VELTRIXA Historical Data

VELT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000907
+0.13%
$ 90.72 million $ 101,625
Apr 1, 12 AM $ 0.000906
-0.09%
$ 90.62 million $ 102,018
Mar 31, 11 PM $ 0.000907
-0.02%
$ 90.67 million $ 103,660
Mar 31, 10 PM $ 0.000907
-0.06%
$ 90.69 million $ 105,884
Mar 31, 9 PM $ 0.000907
+0.27%
$ 90.73 million $ 107,901
Mar 31, 8 PM $ 0.000906
-0.14%
$ 90.57 million $ 106,765
Mar 31, 7 PM $ 0.000907
-0.09%
$ 90.68 million $ 107,488
Mar 31, 6 PM $ 0.000908
+0.03%
$ 90.81 million $ 109,599
Mar 31, 5 PM $ 0.000908
+0.07%
$ 90.77 million $ 110,183
Mar 31, 4 PM $ 0.000907
-0.42%
$ 90.72 million $ 109,785
Mar 31, 3 PM $ 0.00091
-0.02%
$ 90.95 million $ 112,896
Mar 31, 2 PM $ 0.00091
+0.23%
$ 90.98 million $ 113,161
Mar 31, 1 PM $ 0.000907
-0.13%
$ 90.74 million $ 114,289
Mar 31, 12 PM $ 0.000909
-0.16%
$ 90.87 million $ 113,826
Mar 31, 11 AM $ 0.00091
+0.08%
$ 91.05 million $ 112,163
Mar 31, 10 AM $ 0.00091
-0.35%
$ 90.95 million $ 110,009
Mar 31, 9 AM $ 0.000913
+0.28%
$ 91.31 million $ 108,652
Mar 31, 8 AM $ 0.000911
+0.05%
$ 91.08 million $ 103,591
Mar 31, 7 AM $ 0.00091
-0.06%
$ 90.99 million $ 102,244
Mar 31, 6 AM $ 0.00091
-0.11%
$ 91.02 million $ 99,015
Mar 31, 5 AM $ 0.000911
+0.01%
$ 91.13 million $ 96,312
Mar 31, 4 AM $ 0.000911
+0.06%
$ 91.11 million $ 92,318
Mar 31, 3 AM $ 0.000911
+0.02%
$ 91.06 million $ 87,943
Mar 31, 2 AM $ 0.00091
+0.12%
$ 91.02 million $ 84,687
Mar 31, 1 AM $ 0.000909
-0.17%
$ 90.88 million $ 81,577
Mar 31, 12 AM $ 0.00091
-0.14%
$ 91.02 million $ 78,378
Mar 30, 11 PM $ 0.000912
+0.08%
$ 91.17 million $ 74,392
Mar 30, 10 PM $ 0.000911
+0.02%
$ 91.12 million $ 70,849
Mar 30, 9 PM $ 0.000911
+0.02%
$ 91.08 million $ 65,827
Mar 30, 8 PM $ 0.00091
+0.11%
$ 91.04 million $ 61,997
Mar 30, 7 PM $ 0.000909
-0.30%
$ 90.92 million $ 58,535
Mar 30, 6 PM $ 0.000912
+0.11%
$ 91.22 million $ 53,414
Mar 30, 5 PM $ 0.000911
+0.06%
$ 91.12 million $ 49,650
Mar 30, 4 PM $ 0.000911
-0.28%
$ 91.08 million $ 46,756
Mar 30, 3 PM $ 0.000913
+0.30%
$ 91.28 million $ 40,317
Mar 30, 2 PM $ 0.000911
-0.07%
$ 91.13 million $ 34,935
Mar 30, 1 PM $ 0.000912
+0.08%
$ 91.18 million $ 30,564
Mar 30, 12 PM $ 0.000911
+0.08%
$ 91.11 million $ 27,227
Mar 30, 11 AM $ 0.000911
-0.10%
$ 91.05 million $ 24,179
Mar 30, 10 AM $ 0.000911
-0.05%
$ 91.12 million $ 23,005
Mar 30, 9 AM $ 0.000911
+0.15%
$ 91.11 million $ 20,832
Mar 30, 8 AM $ 0.00091
+0.12%
$ 90.97 million $ 20,620
Mar 30, 7 AM $ 0.000909
-0.18%
$ 90.94 million $ 19,019
Mar 30, 6 AM $ 0.000911
+0.10%
$ 91.1 million $ 18,631
Mar 30, 5 AM $ 0.00091
+0.04%
$ 91.03 million $ 18,186
Mar 30, 4 AM $ 0.000911
+0.13%
$ 91.09 million $ 18,619
Mar 30, 3 AM $ 0.00091
+0.15%
$ 91 million $ 18,781
Mar 30, 2 AM $ 0.000909
-0.11%
$ 90.87 million $ 19,179
Mar 30, 1 AM $ 0.00091
-0.04%
$ 90.97 million $ 19,145
Mar 30, 12 AM $ 0.000911
+0.14%
$ 91.08 million $ 19,408