VELTRIXA Historical Data

VELT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000905
-0.10%
$ 90.46 million $ 43,748
Apr 17, 10 AM $ 0.000905
+0.19%
$ 90.55 million $ 43,669
Apr 17, 9 AM $ 0.000904
+0.10%
$ 90.42 million $ 44,554
Apr 17, 8 AM $ 0.000903
-0.14%
$ 90.28 million $ 44,309
Apr 17, 7 AM $ 0.000904
-0.01%
$ 90.41 million $ 45,307
Apr 17, 6 AM $ 0.000904
+0.23%
$ 90.41 million $ 45,354
Apr 17, 5 AM $ 0.000902
-0.11%
$ 90.2 million $ 45,857
Apr 17, 4 AM $ 0.000903
+0.03%
$ 90.25 million $ 47,267
Apr 17, 3 AM $ 0.000902
+0.08%
$ 90.24 million $ 47,801
Apr 17, 2 AM $ 0.000902
+0.20%
$ 90.25 million $ 48,106
Apr 17, 1 AM $ 0.000903
+0.10%
$ 90.29 million $ 48,909
Apr 17, 12 AM $ 0.000903
-0.03%
$ 90.26 million $ 49,640
Apr 16, 11 PM $ 0.000903
+0.07%
$ 90.33 million $ 50,545
Apr 16, 10 PM $ 0.000903
+0.10%
$ 90.32 million $ 50,532
Apr 16, 9 PM $ 0.000902
-0.11%
$ 90.2 million $ 51,373
Apr 16, 8 PM $ 0.000902
-0.01%
$ 90.2 million $ 51,519
Apr 16, 7 PM $ 0.000902
-0.18%
$ 90.19 million $ 52,889
Apr 16, 6 PM $ 0.000902
+0.10%
$ 90.18 million $ 52,940
Apr 16, 5 PM $ 0.000905
+0.06%
$ 90.49 million $ 55,003
Apr 16, 4 PM $ 0.000905
+0.07%
$ 90.45 million $ 56,254
Apr 16, 3 PM $ 0.000903
-0.05%
$ 90.34 million $ 57,311
Apr 16, 2 PM $ 0.000903
-0.54%
$ 90.32 million $ 59,015
Apr 16, 1 PM $ 0.00091
+0.75%
$ 91.01 million $ 61,056
Apr 16, 12 PM $ 0.000903
+0.09%
$ 90.34 million $ 60,585
Apr 16, 11 AM $ 0.000903
-0.11%
$ 90.27 million $ 61,507
Apr 16, 10 AM $ 0.000904
+0.06%
$ 90.37 million $ 63,103
Apr 16, 9 AM $ 0.000903
-0.10%
$ 90.32 million $ 64,325
Apr 16, 8 AM $ 0.000904
-0.01%
$ 90.37 million $ 64,892
Apr 16, 7 AM $ 0.000904
+0.08%
$ 90.39 million $ 65,871
Apr 16, 6 AM $ 0.000903
-0.02%
$ 90.34 million $ 66,279
Apr 16, 5 AM $ 0.000904
-0.14%
$ 90.36 million $ 66,468
Apr 16, 4 AM $ 0.000905
-0.10%
$ 90.52 million $ 64,750
Apr 16, 3 AM $ 0.000905
-0.01%
$ 90.5 million $ 64,077
Apr 16, 2 AM $ 0.000905
+0.22%
$ 90.53 million $ 63,443
Apr 16, 1 AM $ 0.000903
+0.04%
$ 90.34 million $ 62,172
Apr 16, 12 AM $ 0.000903
-0.20%
$ 90.31 million $ 61,167
Apr 15, 11 PM $ 0.000905
+0.07%
$ 90.5 million $ 59,666
Apr 15, 10 PM $ 0.000904
-0.02%
$ 90.42 million $ 59,048
Apr 15, 9 PM $ 0.000904
+0.04%
$ 90.42 million $ 58,642
Apr 15, 8 PM $ 0.000905
+0.13%
$ 90.5 million $ 58,400
Apr 15, 7 PM $ 0.000904
-0.11%
$ 90.38 million $ 57,510
Apr 15, 6 PM $ 0.000906
+0.41%
$ 90.56 million $ 57,189
Apr 15, 5 PM $ 0.000901
+0.36%
$ 90.15 million $ 55,384
Apr 15, 4 PM $ 0.0009
-0.33%
$ 89.98 million $ 53,962
Apr 15, 3 PM $ 0.000903
+0.32%
$ 90.32 million $ 51,789
Apr 15, 2 PM $ 0.0009
-0.16%
$ 90.03 million $ 50,053
Apr 15, 1 PM $ 0.000902
+0.02%
$ 90.24 million $ 49,419
Apr 15, 12 PM $ 0.000902
+0.02%
$ 90.24 million $ 48,299
Apr 15, 11 AM $ 0.000902
+0.03%
$ 90.24 million $ 47,529
Apr 15, 10 AM $ 0.000903
+0.18%
$ 90.26 million $ 45,860