VELTRIXA Historical Data

VELT Page 3
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000952
+0.00%
$ 95.16 million $ 155,295
7:13 PM $ 0.000952
-0.02%
$ 95.16 million $ 155,286
7:11 PM $ 0.000952
-0.02%
$ 95.16 million $ 155,413
7:10 PM $ 0.000952
+0.00%
$ 95.16 million $ 155,413
7:09 PM $ 0.000952
+0.00%
$ 95.2 million $ 155,422
7:08 PM $ 0.000952
+0.00%
$ 95.2 million $ 155,422
7:06 PM $ 0.000952
-0.01%
$ 95.2 million $ 155,733
7:04 PM $ 0.000952
+0.02%
$ 95.18 million $ 156,164
7:02 PM $ 0.000952
-0.02%
$ 95.18 million $ 156,991
7:00 PM $ 0.000952
-0.01%
$ 95.18 million $ 157,232
6:58 PM $ 0.000952
+0.00%
$ 95.19 million $ 157,628
6:57 PM $ 0.000952
+0.00%
$ 95.19 million $ 157,628
6:55 PM $ 0.000952
+0.00%
$ 95.19 million $ 157,746
6:54 PM $ 0.000952
+0.00%
$ 95.21 million $ 157,867
6:51 PM $ 0.000952
+0.00%
$ 95.21 million $ 157,980
6:50 PM $ 0.000952
+0.00%
$ 95.21 million $ 157,869
6:49 PM $ 0.000952
-0.01%
$ 95.17 million $ 157,800
6:48 PM $ 0.000952
+0.00%
$ 95.17 million $ 157,800
6:47 PM $ 0.000951
+0.00%
$ 95.17 million $ 157,719
6:45 PM $ 0.000952
+0.00%
$ 95.17 million $ 157,834
6:44 PM $ 0.000952
-0.01%
$ 95.17 million $ 157,921
6:42 PM $ 0.000952
+0.02%
$ 95.17 million $ 157,703
6:41 PM $ 0.000952
+0.00%
$ 95.17 million $ 157,797
6:40 PM $ 0.000952
+0.01%
$ 95.17 million $ 157,550
6:39 PM $ 0.000951
+0.00%
$ 95.15 million $ 157,438
6:38 PM $ 0.000951
+0.00%
$ 95.15 million $ 157,438
6:37 PM $ 0.000951
+0.00%
$ 95.15 million $ 157,382
6:36 PM $ 0.000952
+0.00%
$ 95.15 million $ 157,382
6:34 PM $ 0.000951
+0.00%
$ 95.14 million $ 157,579
6:32 PM $ 0.000952
-0.01%
$ 95.14 million $ 157,476
6:30 PM $ 0.000951
-0.01%
$ 95.14 million $ 157,345
6:29 PM $ 0.000951
+0.00%
$ 95.14 million $ 158,008
6:28 PM $ 0.000951
+0.00%
$ 95.14 million $ 158,008
6:27 PM $ 0.000951
+0.00%
$ 95.14 million $ 158,089
6:26 PM $ 0.000951
+0.00%
$ 95.14 million $ 158,462
6:25 PM $ 0.000951
+0.00%
$ 95.14 million $ 159,017
6:24 PM $ 0.000951
+0.01%
$ 95.14 million $ 159,017
6:23 PM $ 0.000951
+0.00%
$ 95.14 million $ 159,180
6:21 PM $ 0.000952
+0.00%
$ 95.14 million $ 160,243
6:20 PM $ 0.000952
+0.00%
$ 95.14 million $ 160,243
6:19 PM $ 0.000952
+0.00%
$ 95.16 million $ 160,683
6:17 PM $ 0.000952
+0.00%
$ 95.16 million $ 161,492
6:16 PM $ 0.000952
+0.00%
$ 95.16 million $ 162,338
6:15 PM $ 0.000952
+0.00%
$ 95.16 million $ 162,338
6:13 PM $ 0.000952
+0.00%
$ 95.17 million $ 163,418
6:12 PM $ 0.000952
+0.00%
$ 95.17 million $ 163,418
6:11 PM $ 0.000952
+0.00%
$ 95.17 million $ 163,840
6:10 PM $ 0.000952
+0.00%
$ 95.17 million $ 163,840
6:08 PM $ 0.000951
+0.00%
$ 95.15 million $ 165,081
6:07 PM $ 0.000952
+0.00%
$ 95.15 million $ 165,081