VELTRIXA Historical Data

VELT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000897
+0.00%
$ 89.66 million $ 123,351
Mar 6, 2026 $ 0.000897
+0.06%
$ 89.68 million $ 140,523
Mar 5, 2026 $ 0.000896
-0.20%
$ 89.6 million $ 95,326
Mar 4, 2026 $ 0.000898
+0.26%
$ 89.82 million $ 4,538
Mar 3, 2026 $ 0.000896
+0.21%
$ 89.59 million $ 13,222
Mar 2, 2026 $ 0.000893
-0.11%
$ 89.29 million $ 7,081
Mar 1, 2026 $ 0.000894
+0.36%
$ 89.38 million $ 11,049
Feb 28, 2026 $ 0.000891
-0.20%
$ 89.13 million $ 20,908
Feb 27, 2026 $ 0.000873
+0.08%
$ 87.28 million $ 34,894
Feb 26, 2026 $ 0.000871
-0.24%
$ -- $ 4,714
Feb 25, 2026 $ 0.000872
-0.24%
$ 87.18 million $ 15,439
Feb 24, 2026 $ 0.000873
+0.21%
$ -- $ 38,151
Feb 23, 2026 $ 0.000872
-0.12%
$ 87.17 million $ 24,268
Feb 22, 2026 $ 0.000874
+0.38%
$ 87.41 million $ 70,519
Feb 21, 2026 $ 0.00087
+0.18%
$ 86.99 million $ 37,538
Feb 20, 2026 $ 0.00087
+0.46%
$ 87.03 million $ 82,634
Feb 19, 2026 $ 0.000866
-0.20%
$ 86.58 million $ 41,322
Feb 18, 2026 $ 0.000868
+0.22%
$ 86.89 million $ 9,170
Feb 17, 2026 $ 0.000867
+0.27%
$ 86.69 million $ 13,555
Feb 16, 2026 $ 0.000865
+0.02%
$ 86.45 million $ 18,115
Feb 15, 2026 $ 0.000864
-0.02%
$ 86.42 million $ 10,860
Feb 14, 2026 $ 0.000866
+0.18%
$ 86.56 million $ 21,509
Feb 13, 2026 $ 0.000865
+0.46%
$ 86.55 million $ 18,957
Feb 12, 2026 $ 0.000864
+0.11%
$ 86.45 million $ 15,524
Feb 11, 2026 $ 0.000865
-0.08%
$ 86.46 million $ 16,702
Feb 10, 2026 $ 0.000866
+0.00%
$ 86.57 million $ 49,653
Feb 9, 2026 $ 0.000866
+0.16%
$ 86.56 million $ 20,650
Feb 8, 2026 $ 0.000866
+0.14%
$ 86.64 million $ 5,719
Feb 7, 2026 $ 0.000865
+0.52%
$ 86.51 million $ 4,135
Feb 6, 2026 $ 0.00086
-0.10%
$ 86.04 million $ 12,646
Feb 5, 2026 $ 0.000862
+0.05%
$ 86.18 million $ 45,965
Feb 4, 2026 $ 0.00086
-0.06%
$ 86.04 million $ 28,303
Feb 3, 2026 $ 0.000861
+0.33%
$ 86.06 million $ 53,039
Feb 2, 2026 $ 0.000861
-0.05%
$ -- $ 32,915
Feb 1, 2026 $ 0.000861
+0.72%
$ 86.1 million $ 53,347
Jan 31, 2026 $ 0.000856
+0.15%
$ 85.59 million $ 98,224
Jan 30, 2026 $ 0.000858
+0.26%
$ -- $ 46,796
Jan 29, 2026 $ 0.000856
+0.16%
$ -- $ 31,022
Jan 28, 2026 $ 0.000855
-0.31%
$ 85.49 million $ 49,795
Jan 27, 2026 $ 0.000858
+0.19%
$ 85.8 million $ 32,528
Jan 26, 2026 $ 0.000857
+0.27%
$ -- $ 5,390
Jan 25, 2026 $ 0.000854
+0.26%
$ 85.4 million $ 7,323
Jan 24, 2026 $ 0.000851
-0.16%
$ 85.14 million $ 13,290
Jan 23, 2026 $ 0.000852
+0.00%
$ 85.2 million $ 24,855
Jan 22, 2026 $ 0.000852
+0.74%
$ 85.14 million $ 25,635
Download