VELTRIXA Historical Data

VELT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000901
+0.14%
$ 90.11 million $ 22,615
Apr 19, 11 AM $ 0.0009
+0.07%
$ 89.99 million $ 22,509
Apr 19, 10 AM $ 0.000899
-0.08%
$ 89.94 million $ 23,017
Apr 19, 9 AM $ 0.000901
+0.06%
$ 90.08 million $ 23,547
Apr 19, 8 AM $ 0.000901
+0.14%
$ 90.07 million $ 23,931
Apr 19, 7 AM $ 0.000899
-0.14%
$ 89.93 million $ 24,413
Apr 19, 6 AM $ 0.0009
+0.04%
$ 90.03 million $ 24,987
Apr 19, 5 AM $ 0.000901
+0.36%
$ 90.12 million $ 26,739
Apr 19, 4 AM $ 0.000898
-0.18%
$ 89.84 million $ 27,388
Apr 19, 3 AM $ 0.0009
-0.01%
$ 89.98 million $ 28,024
Apr 19, 2 AM $ 0.0009
-0.10%
$ 89.99 million $ 27,630
Apr 19, 1 AM $ 0.000901
+0.09%
$ 90.09 million $ 28,375
Apr 19, 12 AM $ 0.000901
+0.13%
$ 90.11 million $ 28,478
Apr 18, 11 PM $ 0.0009
-0.04%
$ 89.98 million $ 29,235
Apr 18, 10 PM $ 0.0009
+0.06%
$ 89.99 million $ 29,178
Apr 18, 9 PM $ 0.000899
-0.09%
$ 89.95 million $ 29,409
Apr 18, 8 PM $ 0.0009
-0.03%
$ 90 million $ 29,432
Apr 18, 7 PM $ 0.0009
-0.11%
$ 90.02 million $ 29,983
Apr 18, 6 PM $ 0.000902
+0.06%
$ 90.18 million $ 30,805
Apr 18, 5 PM $ 0.000901
-0.07%
$ 90.14 million $ 30,271
Apr 18, 4 PM $ 0.000902
+0.02%
$ 90.18 million $ 30,157
Apr 18, 3 PM $ 0.000902
+0.12%
$ 90.17 million $ 30,929
Apr 18, 2 PM $ 0.000901
+0.02%
$ 90.06 million $ 31,015
Apr 18, 1 PM $ 0.000901
+0.00%
$ 90.06 million $ 31,583
Apr 18, 12 PM $ 0.000901
-0.05%
$ 90.08 million $ 31,959
Apr 18, 11 AM $ 0.000902
+0.04%
$ 90.15 million $ 32,508
Apr 18, 10 AM $ 0.0009
-0.08%
$ 90.04 million $ 33,253
Apr 18, 9 AM $ 0.000901
-0.09%
$ 90.12 million $ 33,304
Apr 18, 8 AM $ 0.000902
+0.07%
$ 90.2 million $ 34,060
Apr 18, 7 AM $ 0.000902
-0.10%
$ 90.15 million $ 33,544
Apr 18, 6 AM $ 0.000903
-0.15%
$ 90.27 million $ 33,774
Apr 18, 5 AM $ 0.000904
-0.03%
$ 90.38 million $ 32,940
Apr 18, 4 AM $ 0.000904
-0.17%
$ 90.43 million $ 33,536
Apr 18, 3 AM $ 0.000906
+0.12%
$ 90.58 million $ 33,917
Apr 18, 2 AM $ 0.000904
+0.14%
$ 90.44 million $ 34,374
Apr 18, 1 AM $ 0.000903
-0.13%
$ 90.32 million $ 35,136
Apr 18, 12 AM $ 0.000904
-0.24%
$ 90.39 million $ 35,839
Apr 17, 11 PM $ 0.000907
+0.38%
$ 90.66 million $ 36,544
Apr 17, 10 PM $ 0.000903
-0.03%
$ 90.33 million $ 37,460
Apr 17, 9 PM $ 0.000904
+0.02%
$ 90.36 million $ 37,561
Apr 17, 8 PM $ 0.000904
-0.14%
$ 90.38 million $ 39,190
Apr 17, 7 PM $ 0.000905
+0.02%
$ 90.49 million $ 38,926
Apr 17, 6 PM $ 0.000905
+0.18%
$ 90.54 million $ 39,169
Apr 17, 5 PM $ 0.000904
-0.12%
$ 90.36 million $ 40,162
Apr 17, 4 PM $ 0.000905
+0.13%
$ 90.48 million $ 40,495
Apr 17, 3 PM $ 0.000903
+0.01%
$ 90.32 million $ 41,793
Apr 17, 2 PM $ 0.000904
-0.07%
$ 90.37 million $ 42,480
Apr 17, 1 PM $ 0.000903
-0.20%
$ 90.28 million $ 42,248
Apr 17, 12 PM $ 0.000904
-0.12%
$ 90.41 million $ 43,465
Apr 17, 11 AM $ 0.000905
-0.10%
$ 90.46 million $ 43,748