VELTRIXA Historical Data

VELT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000905
-0.05%
$ 90.52 million $ 26,855
Apr 21, 12 PM $ 0.000907
-0.02%
$ 90.67 million $ 27,292
Apr 21, 11 AM $ 0.000907
+0.09%
$ 90.7 million $ 26,889
Apr 21, 10 AM $ 0.000906
+0.02%
$ 90.62 million $ 27,314
Apr 21, 9 AM $ 0.000906
+0.58%
$ 90.6 million $ 28,065
Apr 21, 8 AM $ 0.0009
+0.05%
$ 90.03 million $ 23,822
Apr 21, 7 AM $ 0.0009
-0.10%
$ 89.97 million $ 23,108
Apr 21, 6 AM $ 0.000901
+0.19%
$ 90.05 million $ 22,653
Apr 21, 5 AM $ 0.000899
-0.06%
$ 89.92 million $ 21,668
Apr 21, 4 AM $ 0.0009
-0.08%
$ 90 million $ 21,446
Apr 21, 3 AM $ 0.000901
+0.05%
$ 90.08 million $ 21,100
Apr 21, 2 AM $ 0.0009
+0.02%
$ 90.03 million $ 20,188
Apr 21, 1 AM $ 0.0009
+0.17%
$ 90 million $ 19,757
Apr 21, 12 AM $ 0.000899
-0.09%
$ 89.87 million $ 19,353
Apr 20, 11 PM $ 0.0009
-0.21%
$ 89.95 million $ 18,674
Apr 20, 10 PM $ 0.000901
+0.05%
$ 90.13 million $ 18,043
Apr 20, 9 PM $ 0.000901
+0.15%
$ 90.08 million $ 17,836
Apr 20, 8 PM $ 0.000899
-0.16%
$ 89.94 million $ 17,886
Apr 20, 7 PM $ 0.000901
+0.21%
$ 90.08 million $ 17,615
Apr 20, 6 PM $ 0.000899
-0.04%
$ 89.88 million $ 16,884
Apr 20, 5 PM $ 0.000899
-0.04%
$ 89.9 million $ 16,246
Apr 20, 4 PM $ 0.000899
-0.07%
$ 89.93 million $ 16,043
Apr 20, 3 PM $ 0.0009
-0.11%
$ 90 million $ 16,216
Apr 20, 2 PM $ 0.000903
+0.20%
$ 90.28 million $ 16,336
Apr 20, 1 PM $ 0.000902
+0.26%
$ 90.16 million $ 16,581
Apr 20, 12 PM $ 0.000901
+0.33%
$ 90.12 million $ 16,519
Apr 20, 11 AM $ 0.000894
-0.85%
$ 89.38 million $ 16,621
Apr 20, 10 AM $ 0.000901
+0.33%
$ 90.1 million $ 16,614
Apr 20, 9 AM $ 0.0009
+0.23%
$ 89.97 million $ 16,110
Apr 20, 8 AM $ 0.000897
-0.45%
$ 89.67 million $ 15,559
Apr 20, 7 AM $ 0.000902
+0.19%
$ 90.18 million $ 16,272
Apr 20, 6 AM $ 0.000899
-0.26%
$ 89.88 million $ 17,027
Apr 20, 5 AM $ 0.000901
+0.07%
$ 90.06 million $ 17,992
Apr 20, 4 AM $ 0.0009
-0.05%
$ 90.04 million $ 18,055
Apr 20, 3 AM $ 0.000901
+0.11%
$ 90.11 million $ 18,344
Apr 20, 2 AM $ 0.0009
+0.08%
$ 89.99 million $ 19,205
Apr 20, 1 AM $ 0.000899
-0.02%
$ 89.92 million $ 19,307
Apr 20, 12 AM $ 0.0009
-0.06%
$ 89.96 million $ 19,511
Apr 19, 11 PM $ 0.0009
+0.12%
$ 89.99 million $ 19,755
Apr 19, 10 PM $ 0.0009
-0.22%
$ 89.96 million $ 20,656
Apr 19, 9 PM $ 0.000901
+0.15%
$ 90.13 million $ 20,736
Apr 19, 8 PM $ 0.0009
-0.08%
$ 90 million $ 21,110
Apr 19, 7 PM $ 0.0009
+0.11%
$ 90.03 million $ 21,455
Apr 19, 6 PM $ 0.000899
-0.26%
$ 89.93 million $ 22,003
Apr 19, 5 PM $ 0.000901
+0.16%
$ 90.06 million $ 23,045
Apr 19, 4 PM $ 0.000899
-0.11%
$ 89.92 million $ 23,323
Apr 19, 3 PM $ 0.000899
-0.13%
$ 89.9 million $ 23,068
Apr 19, 2 PM $ 0.0009
-0.02%
$ 90.02 million $ 22,895
Apr 19, 1 PM $ 0.0009
-0.13%
$ 90.02 million $ 22,913
Apr 19, 12 PM $ 0.000901
+0.14%
$ 90.11 million $ 22,615