VELTRIXA Historical Data

VELT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000904
-0.14%
$ 90.39 million $ 27,120
Apr 23, 1 PM $ 0.000905
+0.01%
$ 90.55 million $ 25,957
Apr 23, 12 PM $ 0.000906
+0.05%
$ 90.57 million $ 23,790
Apr 23, 11 AM $ 0.000905
-0.17%
$ 90.52 million $ 22,062
Apr 23, 10 AM $ 0.000907
-0.01%
$ 90.66 million $ 20,197
Apr 23, 9 AM $ 0.000907
+0.07%
$ 90.67 million $ 18,140
Apr 23, 8 AM $ 0.000906
-0.07%
$ 90.6 million $ 15,465
Apr 23, 7 AM $ 0.000907
+0.03%
$ 90.65 million $ 14,920
Apr 23, 6 AM $ 0.000907
+0.07%
$ 90.68 million $ 15,100
Apr 23, 5 AM $ 0.000906
+0.06%
$ 90.63 million $ 15,174
Apr 23, 4 AM $ 0.000906
+0.03%
$ 90.55 million $ 15,577
Apr 23, 3 AM $ 0.000906
+0.03%
$ 90.61 million $ 16,082
Apr 23, 2 AM $ 0.000906
-0.03%
$ 90.58 million $ 16,148
Apr 23, 1 AM $ 0.000906
-0.01%
$ 90.58 million $ 16,026
Apr 23, 12 AM $ 0.000906
-0.11%
$ 90.57 million $ 16,199
Apr 22, 11 PM $ 0.000907
-0.03%
$ 90.66 million $ 16,258
Apr 22, 10 PM $ 0.000907
+0.11%
$ 90.72 million $ 16,418
Apr 22, 9 PM $ 0.000906
+0.01%
$ 90.61 million $ 16,458
Apr 22, 8 PM $ 0.000906
-0.04%
$ 90.6 million $ 16,455
Apr 22, 7 PM $ 0.000906
-0.07%
$ 90.64 million $ 16,447
Apr 22, 6 PM $ 0.000906
+0.08%
$ 90.58 million $ 16,524
Apr 22, 5 PM $ 0.000905
-0.10%
$ 90.52 million $ 16,619
Apr 22, 4 PM $ 0.000906
+0.14%
$ 90.55 million $ 17,151
Apr 22, 3 PM $ 0.000904
-0.14%
$ 90.42 million $ 17,067
Apr 22, 2 PM $ 0.000906
+0.03%
$ 90.6 million $ 17,967
Apr 22, 1 PM $ 0.000906
+0.02%
$ 90.58 million $ 18,594
Apr 22, 12 PM $ 0.000906
+0.19%
$ 90.58 million $ 19,027
Apr 22, 11 AM $ 0.000904
-0.10%
$ 90.41 million $ 19,978
Apr 22, 10 AM $ 0.000905
+0.02%
$ 90.55 million $ 19,866
Apr 22, 9 AM $ 0.000906
-0.02%
$ 90.55 million $ 19,677
Apr 22, 8 AM $ 0.000907
+0.14%
$ 90.72 million $ 24,469
Apr 22, 7 AM $ 0.000906
+0.02%
$ 90.6 million $ 24,821
Apr 22, 6 AM $ 0.000906
-0.04%
$ 90.56 million $ 24,672
Apr 22, 5 AM $ 0.000906
+0.17%
$ 90.57 million $ 25,111
Apr 22, 4 AM $ 0.000904
-0.05%
$ 90.43 million $ 24,917
Apr 22, 3 AM $ 0.000904
+0.12%
$ 90.43 million $ 24,567
Apr 22, 2 AM $ 0.000902
-0.35%
$ 90.22 million $ 25,440
Apr 22, 1 AM $ 0.000905
+0.07%
$ 90.54 million $ 25,755
Apr 22, 12 AM $ 0.000905
+0.02%
$ 90.48 million $ 25,817
Apr 21, 11 PM $ 0.000905
-0.07%
$ 90.46 million $ 25,710
Apr 21, 10 PM $ 0.000905
-0.06%
$ 90.52 million $ 26,202
Apr 21, 9 PM $ 0.000906
+0.12%
$ 90.61 million $ 26,166
Apr 21, 8 PM $ 0.000905
-0.08%
$ 90.54 million $ 25,931
Apr 21, 7 PM $ 0.000906
-0.05%
$ 90.61 million $ 26,207
Apr 21, 6 PM $ 0.000907
+0.08%
$ 90.66 million $ 26,891
Apr 21, 5 PM $ 0.000905
-0.20%
$ 90.45 million $ 27,420
Apr 21, 4 PM $ 0.000906
+0.01%
$ 90.62 million $ 27,173
Apr 21, 3 PM $ 0.000906
-0.19%
$ 90.58 million $ 27,668
Apr 21, 2 PM $ 0.000905
-0.01%
$ 90.52 million $ 27,392
Apr 21, 1 PM $ 0.000905
-0.05%
$ 90.52 million $ 26,855