VELTRIXA Historical Data

VELT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000905
+0.12%
$ 90.49 million $ 41,486
Apr 25, 2 PM $ 0.000904
+0.12%
$ 90.43 million $ 41,667
Apr 25, 1 PM $ 0.000903
+0.00%
$ 90.32 million $ 41,950
Apr 25, 12 PM $ 0.000903
-0.11%
$ 90.3 million $ 42,677
Apr 25, 11 AM $ 0.000904
+0.08%
$ 90.36 million $ 42,588
Apr 25, 10 AM $ 0.000902
-0.13%
$ 90.19 million $ 42,509
Apr 25, 9 AM $ 0.000903
+0.00%
$ 90.35 million $ 42,426
Apr 25, 8 AM $ 0.000903
-0.13%
$ 90.33 million $ 41,991
Apr 25, 7 AM $ 0.000905
+0.16%
$ 90.46 million $ 41,433
Apr 25, 6 AM $ 0.000903
-0.10%
$ 90.34 million $ 41,665
Apr 25, 5 AM $ 0.000904
+0.07%
$ 90.44 million $ 43,867
Apr 25, 4 AM $ 0.000904
+0.01%
$ 90.41 million $ 44,428
Apr 25, 3 AM $ 0.000904
+0.13%
$ 90.39 million $ 44,297
Apr 25, 2 AM $ 0.000903
-0.11%
$ 90.27 million $ 44,281
Apr 25, 1 AM $ 0.000904
+0.04%
$ 90.37 million $ 44,984
Apr 25, 12 AM $ 0.000903
-0.04%
$ 90.34 million $ 45,717
Apr 24, 11 PM $ 0.000904
+0.05%
$ 90.42 million $ 45,090
Apr 24, 10 PM $ 0.000903
-0.20%
$ 90.31 million $ 45,435
Apr 24, 9 PM $ 0.000905
+0.17%
$ 90.54 million $ 45,646
Apr 24, 8 PM $ 0.000904
+0.00%
$ 90.4 million $ 46,634
Apr 24, 7 PM $ 0.000904
+0.17%
$ 90.42 million $ 47,803
Apr 24, 6 PM $ 0.000903
+0.07%
$ 90.27 million $ 49,105
Apr 24, 5 PM $ 0.000902
-0.19%
$ 90.23 million $ 49,126
Apr 24, 4 PM $ 0.000904
+0.15%
$ 90.41 million $ 49,966
Apr 24, 3 PM $ 0.000904
+0.01%
$ 90.39 million $ 50,893
Apr 24, 2 PM $ 0.000904
+0.02%
$ 90.4 million $ 51,397
Apr 24, 1 PM $ 0.000904
-0.10%
$ 90.37 million $ 51,527
Apr 24, 12 PM $ 0.000905
+0.12%
$ 90.52 million $ 52,328
Apr 24, 11 AM $ 0.000904
+0.19%
$ 90.39 million $ 53,270
Apr 24, 10 AM $ 0.000902
-0.26%
$ 90.2 million $ 53,590
Apr 24, 9 AM $ 0.000904
+0.18%
$ 90.4 million $ 54,750
Apr 24, 8 AM $ 0.000902
-0.25%
$ 90.22 million $ 56,540
Apr 24, 7 AM $ 0.000904
-0.04%
$ 90.42 million $ 55,608
Apr 24, 6 AM $ 0.000903
+0.00%
$ 90.34 million $ 53,952
Apr 24, 5 AM $ 0.000904
+0.05%
$ 90.38 million $ 51,245
Apr 24, 4 AM $ 0.000903
-0.25%
$ 90.34 million $ 49,350
Apr 24, 3 AM $ 0.000905
-0.12%
$ 90.53 million $ 48,465
Apr 24, 2 AM $ 0.000906
+0.29%
$ 90.62 million $ 47,701
Apr 24, 1 AM $ 0.000904
-0.08%
$ 90.41 million $ 45,873
Apr 24, 12 AM $ 0.000905
+0.04%
$ 90.49 million $ 44,189
Apr 23, 11 PM $ 0.000904
-0.17%
$ 90.4 million $ 43,491
Apr 23, 10 PM $ 0.000906
+0.09%
$ 90.57 million $ 42,134
Apr 23, 9 PM $ 0.000906
+0.22%
$ 90.6 million $ 40,276
Apr 23, 8 PM $ 0.000906
+0.10%
$ 90.56 million $ 38,536
Apr 23, 7 PM $ 0.000906
+0.09%
$ 90.58 million $ 36,739
Apr 23, 6 PM $ 0.000905
+0.11%
$ 90.51 million $ 34,404
Apr 23, 5 PM $ 0.000904
-0.26%
$ 90.37 million $ 33,014
Apr 23, 4 PM $ 0.000906
+0.02%
$ 90.61 million $ 31,138
Apr 23, 3 PM $ 0.000905
+0.17%
$ 90.55 million $ 28,845
Apr 23, 2 PM $ 0.000904
-0.14%
$ 90.39 million $ 27,120