VELTRIXA Historical Data

VELT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000901
-0.15%
$ 90.07 million $ 25,119
Apr 27, 3 PM $ 0.000902
-0.04%
$ 90.19 million $ 25,308
Apr 27, 2 PM $ 0.000902
+0.07%
$ 90.17 million $ 26,144
Apr 27, 1 PM $ 0.000901
-0.03%
$ 90.12 million $ 26,950
Apr 27, 12 PM $ 0.0009
-0.07%
$ 90.04 million $ 26,846
Apr 27, 11 AM $ 0.000901
+0.08%
$ 90.11 million $ 27,319
Apr 27, 10 AM $ 0.000901
+0.06%
$ 90.05 million $ 27,627
Apr 27, 9 AM $ 0.0009
-0.04%
$ 90 million $ 27,994
Apr 27, 8 AM $ 0.000901
-0.04%
$ 90.06 million $ 28,370
Apr 27, 7 AM $ 0.000901
-0.19%
$ 90.11 million $ 28,592
Apr 27, 6 AM $ 0.000903
+0.11%
$ 90.25 million $ 28,846
Apr 27, 5 AM $ 0.000902
+0.03%
$ 90.16 million $ 29,074
Apr 27, 4 AM $ 0.000901
+0.03%
$ 90.14 million $ 29,391
Apr 27, 3 AM $ 0.0009
-0.01%
$ 90.04 million $ 30,006
Apr 27, 2 AM $ 0.0009
-0.16%
$ 90.01 million $ 30,660
Apr 27, 1 AM $ 0.000901
+0.02%
$ 90.09 million $ 30,921
Apr 27, 12 AM $ 0.000901
-0.11%
$ 90.06 million $ 30,956
Apr 26, 11 PM $ 0.000901
-0.20%
$ 90.06 million $ 31,624
Apr 26, 10 PM $ 0.000903
+0.32%
$ 90.27 million $ 31,814
Apr 26, 9 PM $ 0.000903
+0.24%
$ 90.27 million $ 31,547
Apr 26, 8 PM $ 0.0009
+0.02%
$ 90.05 million $ 31,399
Apr 26, 7 PM $ 0.0009
+0.06%
$ 90.04 million $ 32,014
Apr 26, 6 PM $ 0.0009
-0.08%
$ 90 million $ 32,686
Apr 26, 5 PM $ 0.000901
-0.14%
$ 90.09 million $ 33,020
Apr 26, 4 PM $ 0.000902
+0.11%
$ 90.2 million $ 33,417
Apr 26, 3 PM $ 0.000901
-0.08%
$ 90.09 million $ 33,031
Apr 26, 2 PM $ 0.000901
-0.02%
$ 90.14 million $ 32,960
Apr 26, 1 PM $ 0.000902
+0.05%
$ 90.16 million $ 33,031
Apr 26, 12 PM $ 0.000902
+0.06%
$ 90.24 million $ 33,068
Apr 26, 11 AM $ 0.000903
+0.18%
$ 90.32 million $ 32,749
Apr 26, 10 AM $ 0.000902
-0.07%
$ 90.16 million $ 33,975
Apr 26, 9 AM $ 0.000902
+0.00%
$ 90.22 million $ 34,306
Apr 26, 8 AM $ 0.000902
-0.05%
$ 90.24 million $ 34,049
Apr 26, 7 AM $ 0.000903
+0.18%
$ 90.32 million $ 35,450
Apr 26, 6 AM $ 0.000902
-0.01%
$ 90.21 million $ 36,360
Apr 26, 5 AM $ 0.000902
-0.11%
$ 90.19 million $ 36,226
Apr 26, 4 AM $ 0.000903
+0.03%
$ 90.29 million $ 36,452
Apr 26, 3 AM $ 0.000902
+0.03%
$ 90.25 million $ 36,549
Apr 26, 2 AM $ 0.000903
+0.17%
$ 90.31 million $ 36,748
Apr 26, 1 AM $ 0.000902
-0.06%
$ 90.17 million $ 37,033
Apr 26, 12 AM $ 0.000902
+0.00%
$ 90.21 million $ 37,395
Apr 25, 11 PM $ 0.000902
-0.06%
$ 90.18 million $ 38,302
Apr 25, 10 PM $ 0.000902
-0.05%
$ 90.24 million $ 38,887
Apr 25, 9 PM $ 0.000903
-0.09%
$ 90.27 million $ 40,231
Apr 25, 8 PM $ 0.000904
+0.24%
$ 90.38 million $ 40,394
Apr 25, 7 PM $ 0.000902
+0.02%
$ 90.17 million $ 40,180
Apr 25, 6 PM $ 0.000902
-0.19%
$ 90.16 million $ 40,212
Apr 25, 5 PM $ 0.000903
+0.01%
$ 90.34 million $ 40,617
Apr 25, 4 PM $ 0.000903
-0.06%
$ 90.3 million $ 40,774
Apr 25, 3 PM $ 0.000905
+0.12%
$ 90.49 million $ 41,486