VELTRIXA Historical Data

VELT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000897
+0.15%
$ 89.73 million $ 19,642
Apr 29, 4 PM $ 0.000897
-0.48%
$ 89.7 million $ 19,375
Apr 29, 3 PM $ 0.000898
-0.26%
$ 89.75 million $ 19,077
Apr 29, 2 PM $ 0.000899
-0.25%
$ 89.93 million $ 19,128
Apr 29, 1 PM $ 0.000899
-0.12%
$ 89.89 million $ 19,470
Apr 29, 12 PM $ 0.000902
+0.12%
$ 90.24 million $ 19,661
Apr 29, 11 AM $ 0.000901
+0.12%
$ 90.06 million $ 19,719
Apr 29, 10 AM $ 0.000899
+0.11%
$ 89.94 million $ 20,375
Apr 29, 9 AM $ 0.000899
-0.30%
$ 89.88 million $ 20,621
Apr 29, 8 AM $ 0.0009
-0.06%
$ 89.98 million $ 20,712
Apr 29, 7 AM $ 0.0009
-0.23%
$ 89.98 million $ 21,144
Apr 29, 6 AM $ 0.000901
+0.22%
$ 90.12 million $ 21,568
Apr 29, 5 AM $ 0.0009
+0.03%
$ 89.97 million $ 21,470
Apr 29, 4 AM $ 0.0009
+0.01%
$ 90.02 million $ 21,082
Apr 29, 3 AM $ 0.0009
-0.03%
$ 89.96 million $ 21,294
Apr 29, 2 AM $ 0.0009
-0.04%
$ 89.97 million $ 21,812
Apr 29, 1 AM $ 0.0009
-0.10%
$ 89.98 million $ 22,099
Apr 29, 12 AM $ 0.000899
-0.06%
$ 89.92 million $ 22,294
Apr 28, 11 PM $ 0.0009
-0.02%
$ 89.96 million $ 22,383
Apr 28, 10 PM $ 0.000901
+0.13%
$ 90.07 million $ 22,621
Apr 28, 9 PM $ 0.0009
-0.11%
$ 89.95 million $ 23,043
Apr 28, 8 PM $ 0.0009
+0.07%
$ 90.02 million $ 22,911
Apr 28, 7 PM $ 0.0009
-0.09%
$ 89.99 million $ 22,403
Apr 28, 6 PM $ 0.000901
+0.13%
$ 90.08 million $ 22,626
Apr 28, 5 PM $ 0.0009
+0.10%
$ 89.98 million $ 22,845
Apr 28, 4 PM $ 0.000899
-0.11%
$ 89.89 million $ 22,898
Apr 28, 3 PM $ 0.000901
+0.29%
$ 90.14 million $ 23,452
Apr 28, 2 PM $ 0.0009
-0.16%
$ 89.95 million $ 23,351
Apr 28, 1 PM $ 0.000901
+0.14%
$ 90.12 million $ 23,108
Apr 28, 12 PM $ 0.0009
-0.15%
$ 90 million $ 23,196
Apr 28, 11 AM $ 0.000901
+0.08%
$ 90.14 million $ 23,231
Apr 28, 10 AM $ 0.000901
+0.02%
$ 90.13 million $ 22,726
Apr 28, 9 AM $ 0.000901
+0.11%
$ 90.12 million $ 22,416
Apr 28, 8 AM $ 0.0009
-0.02%
$ 90.04 million $ 23,334
Apr 28, 7 AM $ 0.0009
-0.08%
$ 90.01 million $ 23,287
Apr 28, 6 AM $ 0.000901
+0.06%
$ 90.09 million $ 23,338
Apr 28, 5 AM $ 0.0009
+0.19%
$ 90.04 million $ 23,623
Apr 28, 4 AM $ 0.000899
-0.10%
$ 89.87 million $ 24,194
Apr 28, 3 AM $ 0.0009
-0.04%
$ 89.97 million $ 24,198
Apr 28, 2 AM $ 0.0009
+0.10%
$ 90 million $ 23,805
Apr 28, 1 AM $ 0.000899
-0.03%
$ 89.91 million $ 23,733
Apr 28, 12 AM $ 0.000899
+0.00%
$ 89.93 million $ 23,938
Apr 27, 11 PM $ 0.0009
-0.04%
$ 89.98 million $ 23,554
Apr 27, 10 PM $ 0.0009
-0.04%
$ 90.01 million $ 23,708
Apr 27, 9 PM $ 0.0009
+0.02%
$ 90.04 million $ 23,934
Apr 27, 8 PM $ 0.0009
+0.01%
$ 90.02 million $ 24,120
Apr 27, 7 PM $ 0.0009
+0.01%
$ 90 million $ 24,442
Apr 27, 6 PM $ 0.0009
-0.18%
$ 89.99 million $ 24,485
Apr 27, 5 PM $ 0.000902
+0.11%
$ 90.16 million $ 24,429
Apr 27, 4 PM $ 0.000901
-0.15%
$ 90.07 million $ 25,119