VELTRIXA Historical Data

VELT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000924
-0.50%
$ 92.37 million $ 15,606
May 1, 5 PM $ 0.000928
-0.07%
$ 92.8 million $ 15,524
May 1, 4 PM $ 0.000929
-3.57%
$ 92.88 million $ 16,275
May 1, 3 PM $ 0.000963
-1.32%
$ 96.32 million $ 16,695
May 1, 2 PM $ 0.000976
+2.55%
$ 97.62 million $ 16,835
May 1, 1 PM $ 0.000964
-0.02%
$ 96.36 million $ 16,287
May 1, 12 PM $ 0.000964
+0.84%
$ 96.37 million $ 16,246
May 1, 11 AM $ 0.000956
+0.12%
$ 95.56 million $ 17,057
May 1, 10 AM $ 0.000955
+1.49%
$ 95.45 million $ 16,867
May 1, 9 AM $ 0.000941
+0.02%
$ 94.06 million $ 16,541
May 1, 8 AM $ 0.000937
-0.15%
$ 93.72 million $ 16,586
May 1, 7 AM $ 0.000939
-1.25%
$ 93.85 million $ 16,990
May 1, 6 AM $ 0.000951
+0.01%
$ 95.05 million $ 17,113
May 1, 5 AM $ 0.000951
-4.52%
$ 95.06 million $ 17,916
May 1, 4 AM $ 0.000996
+0.00%
$ 99.56 million $ 18,836
May 1, 3 AM $ 0.000995
+6.77%
$ 99.55 million $ 18,887
May 1, 2 AM $ 0.000932
-2.78%
$ 93.22 million $ 18,091
May 1, 1 AM $ 0.000959
-1.91%
$ 95.89 million $ 18,342
May 1, 12 AM $ 0.000978
+0.02%
$ 97.76 million $ 19,004
Apr 30, 11 PM $ 0.000977
+6.25%
$ 97.74 million $ 17,950
Apr 30, 10 PM $ 0.000922
-18.85%
$ 92.2 million $ 18,171
Apr 30, 9 PM $ 0.00114
+0.00%
$ 113.61 million $ 22,470
Apr 30, 8 PM $ 0.00114
+19.68%
$ 113.61 million $ 22,074
Apr 30, 7 PM $ 0.00117
+0.26%
$ 116.88 million $ 22,947
Apr 30, 6 PM $ 0.00117
+0.53%
$ 116.56 million $ 23,287
Apr 30, 5 PM $ 0.00116
-0.02%
$ 115.96 million $ 23,482
Apr 30, 4 PM $ 0.00116
+4.35%
$ 115.99 million $ 23,444
Apr 30, 3 PM $ 0.0012
+5.85%
$ 120.21 million $ 24,616
Apr 30, 2 PM $ 0.00114
+0.31%
$ 113.56 million $ 23,401
Apr 30, 1 PM $ 0.00113
-11.66%
$ 113.21 million $ 23,495
Apr 30, 12 PM $ 0.00128
+29.93%
$ 128.16 million $ 20,440
Apr 30, 11 AM $ 0.000986
+0.01%
$ 98.64 million $ 19,759
Apr 30, 10 AM $ 0.000969
-19.92%
$ 96.94 million $ 19,225
Apr 30, 9 AM $ 0.00121
-0.01%
$ 121.06 million $ 24,539
Apr 30, 8 AM $ 0.00121
-0.32%
$ 121.08 million $ 24,366
Apr 30, 7 AM $ 0.00121
+34.82%
$ 121.48 million $ 14,668
Apr 30, 6 AM $ 0.000901
+0.44%
$ 90.11 million $ 17,797
Apr 30, 5 AM $ 0.000896
-0.15%
$ 89.64 million $ 17,437
Apr 30, 4 AM $ 0.000898
-0.07%
$ 89.78 million $ 17,849
Apr 30, 3 AM $ 0.000898
-0.15%
$ 89.76 million $ 18,063
Apr 30, 2 AM $ 0.000899
+0.03%
$ 89.92 million $ 17,743
Apr 30, 1 AM $ 0.000899
+0.18%
$ 89.91 million $ 17,895
Apr 30, 12 AM $ 0.000898
-0.02%
$ 89.77 million $ 17,812
Apr 29, 11 PM $ 0.000898
+0.04%
$ 89.8 million $ 18,048
Apr 29, 10 PM $ 0.000897
+0.04%
$ 89.74 million $ 18,196
Apr 29, 9 PM $ 0.000898
+0.35%
$ 89.81 million $ 18,324
Apr 29, 8 PM $ 0.000898
-0.07%
$ 89.81 million $ 18,987
Apr 29, 7 PM $ 0.000897
-0.19%
$ 89.72 million $ 19,250
Apr 29, 6 PM $ 0.000899
+0.35%
$ 89.91 million $ 19,491
Apr 29, 5 PM $ 0.000897
+0.15%
$ 89.73 million $ 19,642