VELTRIXA Historical Data

VELT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000895
+1.01%
$ 89.48 million $ 12,159
May 3, 6 PM $ 0.0009
+1.19%
$ 90.05 million $ 12,125
May 3, 5 PM $ 0.00093
+4.15%
$ 92.98 million $ 12,026
May 3, 4 PM $ 0.000893
+0.18%
$ 89.27 million $ 12,084
May 3, 3 PM $ 0.000891
-4.72%
$ 89.11 million $ 11,903
May 3, 2 PM $ 0.000932
+5.46%
$ 93.23 million $ 12,511
May 3, 1 PM $ 0.000884
+0.10%
$ 88.4 million $ 11,667
May 3, 12 PM $ 0.000883
-0.30%
$ 88.3 million $ 11,746
May 3, 11 AM $ 0.000922
+2.92%
$ 92.16 million $ 11,188
May 3, 10 AM $ 0.000895
-0.82%
$ 89.53 million $ 11,208
May 3, 9 AM $ 0.000903
-0.07%
$ 90.27 million $ 11,361
May 3, 8 AM $ 0.000874
+0.03%
$ 87.39 million $ 11,158
May 3, 7 AM $ 0.000874
-3.21%
$ 87.37 million $ 11,193
May 3, 6 AM $ 0.000903
+0.96%
$ 90.27 million $ 11,279
May 3, 5 AM $ 0.000894
+0.69%
$ 89.4 million $ 11,550
May 3, 4 AM $ 0.000892
+0.52%
$ 89.16 million $ 11,770
May 3, 3 AM $ 0.000887
+0.29%
$ 88.7 million $ 11,689
May 3, 2 AM $ 0.000884
+0.00%
$ 88.44 million $ 11,698
May 3, 1 AM $ 0.000884
-0.53%
$ 88.45 million $ 11,334
May 3, 12 AM $ 0.000886
-8.41%
$ 88.56 million $ 11,482
May 2, 11 PM $ 0.000967
+11.18%
$ 96.69 million $ 12,197
May 2, 10 PM $ 0.00087
+2.28%
$ 86.98 million $ 11,031
May 2, 9 PM $ 0.00085
-13.64%
$ 85.04 million $ 10,682
May 2, 8 PM $ 0.000985
+16.74%
$ 98.46 million $ 12,466
May 2, 7 PM $ 0.000843
+0.01%
$ 84.34 million $ 10,855
May 2, 6 PM $ 0.000843
-12.66%
$ 84.34 million $ 11,097
May 2, 5 PM $ 0.000966
+4.45%
$ 96.57 million $ 12,908
May 2, 4 PM $ 0.000925
-1.86%
$ 92.45 million $ 12,497
May 2, 3 PM $ 0.000942
+1.43%
$ 94.2 million $ 12,770
May 2, 2 PM $ 0.000929
+0.97%
$ 92.87 million $ 12,788
May 2, 1 PM $ 0.00093
-0.40%
$ 92.95 million $ 13,323
May 2, 12 PM $ 0.000934
-0.53%
$ 93.41 million $ 13,833
May 2, 11 AM $ 0.000937
-0.23%
$ 93.69 million $ 14,172
May 2, 10 AM $ 0.000939
-3.88%
$ 93.91 million $ 14,991
May 2, 9 AM $ 0.000977
-0.18%
$ 97.69 million $ 15,694
May 2, 8 AM $ 0.000979
+0.04%
$ 97.87 million $ 15,806
May 2, 7 AM $ 0.000978
+11.63%
$ 97.84 million $ 15,614
May 2, 6 AM $ 0.000876
-0.01%
$ 87.64 million $ 14,254
May 2, 5 AM $ 0.000877
+0.17%
$ 87.66 million $ 14,231
May 2, 4 AM $ 0.000875
+0.01%
$ 87.52 million $ 13,715
May 2, 3 AM $ 0.000875
-1.46%
$ 87.51 million $ 13,999
May 2, 2 AM $ 0.000954
-0.33%
$ 95.37 million $ 15,472
May 2, 1 AM $ 0.00095
-0.14%
$ 95.02 million $ 15,839
May 2, 12 AM $ 0.000952
+0.01%
$ 95.15 million $ 16,049
May 1, 11 PM $ 0.000952
-0.08%
$ 95.15 million $ 16,125
May 1, 10 PM $ 0.000952
+3.55%
$ 95.23 million $ 16,169
May 1, 9 PM $ 0.00092
-5.18%
$ 91.97 million $ 15,717
May 1, 8 PM $ 0.00097
+0.01%
$ 97 million $ 16,739
May 1, 7 PM $ 0.00097
+5.42%
$ 96.99 million $ 16,699
May 1, 6 PM $ 0.000924
-0.50%
$ 92.37 million $ 15,606