VELTRIXA Historical Data

VELT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000891
-0.53%
$ 89.09 million $ 8,166
May 5, 6 PM $ 0.000896
+0.01%
$ 89.64 million $ 8,256
May 5, 5 PM $ 0.000896
+0.01%
$ 89.62 million $ 8,631
May 5, 4 PM $ 0.000896
-0.01%
$ 89.62 million $ 8,950
May 5, 3 PM $ 0.000897
-0.61%
$ 89.67 million $ 9,290
May 5, 2 PM $ 0.000898
+1.58%
$ 89.83 million $ 9,580
May 5, 1 PM $ 0.000885
-1.92%
$ 88.47 million $ 9,527
May 5, 12 PM $ 0.000902
+0.01%
$ 90.21 million $ 9,784
May 5, 11 AM $ 0.000902
+1.67%
$ 90.2 million $ 9,717
May 5, 10 AM $ 0.000887
+0.04%
$ 88.72 million $ 9,894
May 5, 9 AM $ 0.000887
-1.22%
$ 88.69 million $ 9,254
May 5, 8 AM $ 0.000929
+0.01%
$ 92.92 million $ 9,723
May 5, 7 AM $ 0.000929
+4.51%
$ 92.91 million $ 9,923
May 5, 6 AM $ 0.000889
-8.10%
$ 88.89 million $ 9,555
May 5, 5 AM $ 0.000889
-6.47%
$ 88.88 million $ 9,995
May 5, 4 AM $ 0.00095
+9.56%
$ 95.04 million $ 9,956
May 5, 3 AM $ 0.000867
-8.53%
$ 86.75 million $ 10,561
May 5, 2 AM $ 0.000948
+1.03%
$ 94.84 million $ 10,064
May 5, 1 AM $ 0.000939
-2.29%
$ 93.87 million $ 10,387
May 5, 12 AM $ 0.000959
+0.13%
$ 95.86 million $ 10,808
May 4, 11 PM $ 0.000957
+0.51%
$ 95.74 million $ 10,904
May 4, 10 PM $ 0.000952
+1.96%
$ 95.18 million $ 10,839
May 4, 9 PM $ 0.000933
-1.96%
$ 93.34 million $ 10,376
May 4, 8 PM $ 0.000952
-0.02%
$ 95.2 million $ 10,661
May 4, 7 PM $ 0.000952
+1.59%
$ 95.22 million $ 10,572
May 4, 6 PM $ 0.000946
+10.40%
$ 94.64 million $ 10,520
May 4, 5 PM $ 0.000857
-2.08%
$ 85.73 million $ 9,342
May 4, 4 PM $ 0.000877
-0.11%
$ 87.75 million $ 9,346
May 4, 3 PM $ 0.000879
-1.25%
$ 87.85 million $ 9,568
May 4, 2 PM $ 0.00089
+2.02%
$ 88.96 million $ 9,671
May 4, 1 PM $ 0.000872
+0.88%
$ 87.2 million $ 9,423
May 4, 12 PM $ 0.000864
+0.11%
$ 86.43 million $ 9,804
May 4, 11 AM $ 0.000863
-1.33%
$ 86.32 million $ 9,815
May 4, 10 AM $ 0.000875
+1.38%
$ 87.48 million $ 10,037
May 4, 9 AM $ 0.000863
-13.02%
$ 86.29 million $ 10,252
May 4, 8 AM $ 0.000992
+10.46%
$ 99.21 million $ 11,655
May 4, 7 AM $ 0.000898
-0.28%
$ 89.81 million $ 10,616
May 4, 6 AM $ 0.000901
-10.25%
$ 90.06 million $ 10,742
May 4, 5 AM $ 0.001
+2.64%
$ 100.34 million $ 11,707
May 4, 4 AM $ 0.000978
-0.01%
$ 97.77 million $ 11,357
May 4, 3 AM $ 0.000978
+8.97%
$ 97.77 million $ 10,403
May 4, 2 AM $ 0.000897
-7.47%
$ 89.73 million $ 11,264
May 4, 1 AM $ 0.00097
+7.38%
$ 96.98 million $ 11,780
May 4, 12 AM $ 0.000903
-6.09%
$ 90.32 million $ 10,934
May 3, 11 PM $ 0.000962
+0.00%
$ 96.18 million $ 12,133
May 3, 10 PM $ 0.000962
-0.20%
$ 96.2 million $ 12,356
May 3, 9 PM $ 0.000964
+6.97%
$ 96.39 million $ 12,719
May 3, 8 PM $ 0.000901
+0.71%
$ 90.11 million $ 12,142
May 3, 7 PM $ 0.000895
+1.01%
$ 89.48 million $ 12,159
May 3, 6 PM $ 0.0009
+1.19%
$ 90.05 million $ 12,125