VELTRIXA Historical Data

VELT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000994
+5.75%
$ 99.41 million $ 66,119
May 7, 8 PM $ 0.00094
+0.56%
$ 93.99 million $ 59,077
May 7, 7 PM $ 0.000912
-0.35%
$ 91.17 million $ 55,174
May 7, 6 PM $ 0.000915
+0.08%
$ 91.49 million $ 52,002
May 7, 5 PM $ 0.000968
+4.38%
$ 96.84 million $ 52,211
May 7, 4 PM $ 0.000928
-0.03%
$ 92.78 million $ 46,735
May 7, 3 PM $ 0.000922
-1.28%
$ 92.25 million $ 42,902
May 7, 2 PM $ 0.000935
-0.82%
$ 93.47 million $ 40,109
May 7, 1 PM $ 0.000942
+1.19%
$ 94.23 million $ 38,062
May 7, 12 PM $ 0.000931
+2.14%
$ 93.14 million $ 34,531
May 7, 11 AM $ 0.000912
-0.04%
$ 91.21 million $ 30,506
May 7, 10 AM $ 0.000913
+6.59%
$ 91.27 million $ 27,409
May 7, 9 AM $ 0.000855
-7.00%
$ 85.52 million $ 23,156
May 7, 8 AM $ 0.000919
-1.29%
$ 91.95 million $ 31,173
May 7, 7 AM $ 0.000932
-0.66%
$ 93.16 million $ 27,146
May 7, 6 AM $ 0.000938
+0.61%
$ 93.8 million $ 23,629
May 7, 5 AM $ 0.000932
+0.16%
$ 93.23 million $ 24,296
May 7, 4 AM $ 0.00089
-7.96%
$ 89.03 million $ 20,078
May 7, 3 AM $ 0.000878
+1.40%
$ 87.84 million $ 21,522
May 7, 2 AM $ 0.000866
-1.27%
$ 86.63 million $ 19,668
May 7, 1 AM $ 0.000877
+0.73%
$ 87.72 million $ 23,207
May 7, 12 AM $ 0.00101
+2.71%
$ 100.91 million $ 22,727
May 6, 11 PM $ 0.000982
+13.69%
$ 98.24 million $ 22,504
May 6, 10 PM $ 0.000864
-6.11%
$ 86.44 million $ 20,011
May 6, 9 PM $ 0.000921
+0.00%
$ 92.06 million $ 21,603
May 6, 8 PM $ 0.000921
+6.03%
$ 92.06 million $ 21,596
May 6, 7 PM $ 0.000868
-6.23%
$ 86.83 million $ 20,688
May 6, 6 PM $ 0.000926
-3.01%
$ 92.6 million $ 21,961
May 6, 5 PM $ 0.000955
+2.43%
$ 95.48 million $ 21,882
May 6, 4 PM $ 0.000932
-0.10%
$ 93.21 million $ 21,432
May 6, 3 PM $ 0.000933
-2.43%
$ 93.3 million $ 21,268
May 6, 2 PM $ 0.000956
-0.55%
$ 95.62 million $ 21,794
May 6, 1 PM $ 0.000962
+2.22%
$ 96.15 million $ 20,383
May 6, 12 PM $ 0.000941
-1.53%
$ 94.07 million $ 20,413
May 6, 11 AM $ 0.000955
+3.33%
$ 95.54 million $ 19,165
May 6, 10 AM $ 0.000924
+0.90%
$ 92.44 million $ 18,537
May 6, 9 AM $ 0.000916
-1.67%
$ 91.62 million $ 18,920
May 6, 8 AM $ 0.000932
+1.58%
$ 93.18 million $ 8,950
May 6, 7 AM $ 0.000917
-1.85%
$ 91.73 million $ 8,790
May 6, 6 AM $ 0.000935
+1.96%
$ 93.46 million $ 8,513
May 6, 5 AM $ 0.000899
-0.34%
$ 89.93 million $ 8,138
May 6, 4 AM $ 0.000902
-0.01%
$ 90.23 million $ 8,642
May 6, 3 AM $ 0.00083
-1.66%
$ 82.99 million $ 8,042
May 6, 2 AM $ 0.000993
+17.39%
$ 99.32 million $ 9,698
May 6, 1 AM $ 0.000846
-1.80%
$ 84.62 million $ 8,234
May 6, 12 AM $ 0.000862
-6.92%
$ 86.17 million $ 8,199
May 5, 11 PM $ 0.000926
+0.02%
$ 92.57 million $ 8,870
May 5, 10 PM $ 0.000925
+3.38%
$ 92.55 million $ 8,780
May 5, 9 PM $ 0.000919
+2.91%
$ 91.91 million $ 8,600
May 5, 8 PM $ 0.000893
+0.25%
$ 89.32 million $ 8,377