VELTRIXA Historical Data

VELT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000856
-10.26%
$ 85.57 million $ 113,331
May 9, 9 PM $ 0.000953
-0.08%
$ 95.32 million $ 129,600
May 9, 8 PM $ 0.000954
-1.61%
$ 95.37 million $ 131,787
May 9, 7 PM $ 0.000969
-0.82%
$ 96.94 million $ 136,199
May 9, 6 PM $ 0.000977
+8.68%
$ 97.73 million $ 139,960
May 9, 5 PM $ 0.000899
-0.04%
$ 89.9 million $ 129,168
May 9, 4 PM $ 0.000899
-1.34%
$ 89.94 million $ 132,574
May 9, 3 PM $ 0.000911
-0.13%
$ 91.15 million $ 138,802
May 9, 2 PM $ 0.000913
-0.74%
$ 91.27 million $ 137,987
May 9, 1 PM $ 0.000888
+0.02%
$ 88.75 million $ 148,260
May 9, 12 PM $ 0.000887
-3.27%
$ 88.73 million $ 151,616
May 9, 11 AM $ 0.000917
-1.35%
$ 91.72 million $ 157,210
May 9, 10 AM $ 0.000925
-0.02%
$ 92.5 million $ 167,597
May 9, 9 AM $ 0.000925
+0.01%
$ 92.53 million $ 178,293
May 9, 8 AM $ 0.000925
+1.81%
$ 92.51 million $ 179,465
May 9, 7 AM $ 0.000909
-0.04%
$ 90.86 million $ 184,474
May 9, 6 AM $ 0.000909
-0.70%
$ 90.91 million $ 182,302
May 9, 5 AM $ 0.000915
+0.86%
$ 91.54 million $ 179,538
May 9, 4 AM $ 0.000908
-0.32%
$ 90.79 million $ 174,272
May 9, 3 AM $ 0.000911
-2.69%
$ 91.07 million $ 171,911
May 9, 2 AM $ 0.000936
+0.07%
$ 93.62 million $ 173,070
May 9, 1 AM $ 0.000936
+3.66%
$ 93.56 million $ 168,086
May 9, 12 AM $ 0.000902
-0.10%
$ 90.21 million $ 157,765
May 8, 11 PM $ 0.000903
-2.09%
$ 90.33 million $ 151,735
May 8, 10 PM $ 0.000913
+1.31%
$ 91.27 million $ 147,248
May 8, 9 PM $ 0.000901
+0.02%
$ 90.1 million $ 140,228
May 8, 8 PM $ 0.000901
-3.15%
$ 90.09 million $ 136,009
May 8, 7 PM $ 0.00093
-0.56%
$ 93.02 million $ 135,957
May 8, 6 PM $ 0.000935
+4.13%
$ 93.53 million $ 132,714
May 8, 5 PM $ 0.000898
-1.33%
$ 89.79 million $ 123,627
May 8, 4 PM $ 0.00091
-1.34%
$ 91 million $ 120,188
May 8, 3 PM $ 0.000923
+10.63%
$ 92.28 million $ 117,547
May 8, 2 PM $ 0.000834
+0.34%
$ 83.45 million $ 102,700
May 8, 1 PM $ 0.000832
-0.08%
$ 83.16 million $ 97,292
May 8, 12 PM $ 0.000832
+0.03%
$ 83.2 million $ 93,652
May 8, 11 AM $ 0.000832
-9.25%
$ 83.2 million $ 92,036
May 8, 10 AM $ 0.000917
+7.98%
$ 91.68 million $ 95,216
May 8, 9 AM $ 0.000849
+12.43%
$ 84.9 million $ 83,369
May 8, 8 AM $ 0.000755
-10.85%
$ 75.55 million $ 70,548
May 8, 7 AM $ 0.000847
-8.03%
$ 84.73 million $ 74,697
May 8, 6 AM $ 0.000921
+0.03%
$ 92.13 million $ 79,901
May 8, 5 AM $ 0.000921
+7.09%
$ 92.12 million $ 79,136
May 8, 4 AM $ 0.00086
-4.81%
$ 86.02 million $ 72,732
May 8, 3 AM $ 0.000886
-2.40%
$ 88.62 million $ 72,580
May 8, 2 AM $ 0.000908
-0.22%
$ 90.82 million $ 72,220
May 8, 1 AM $ 0.00091
+1.93%
$ 91.02 million $ 70,416
May 8, 12 AM $ 0.000893
+0.05%
$ 89.31 million $ 66,233
May 7, 11 PM $ 0.000893
-1.57%
$ 89.25 million $ 64,456
May 7, 10 PM $ 0.000907
-8.78%
$ 90.69 million $ 63,270
May 7, 9 PM $ 0.000994
+5.75%
$ 99.41 million $ 66,119