VELTRIXA Historical Data

VELT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000806
-2.78%
$ 80.55 million $ 68,024
May 11, 11 PM $ 0.000829
-0.02%
$ 82.85 million $ 71,849
May 11, 10 PM $ 0.000829
-2.77%
$ 82.88 million $ 72,653
May 11, 9 PM $ 0.000852
-0.07%
$ 85.24 million $ 77,460
May 11, 8 PM $ 0.000853
+0.00%
$ 85.29 million $ 77,989
May 11, 7 PM $ 0.000853
+0.61%
$ 85.29 million $ 79,956
May 11, 6 PM $ 0.000848
+0.34%
$ 84.79 million $ 80,050
May 11, 5 PM $ 0.000845
-0.24%
$ 84.5 million $ 90,127
May 11, 4 PM $ 0.000847
-0.63%
$ 84.72 million $ 109,953
May 11, 3 PM $ 0.000852
+1.20%
$ 85.25 million $ 111,744
May 11, 2 PM $ 0.000842
+0.94%
$ 84.24 million $ 107,588
May 11, 1 PM $ 0.000835
+0.03%
$ 83.46 million $ 103,294
May 11, 12 PM $ 0.000834
+0.38%
$ 83.45 million $ 100,237
May 11, 11 AM $ 0.000831
+3.09%
$ 83.06 million $ 96,378
May 11, 10 AM $ 0.000806
-1.68%
$ 80.58 million $ 92,472
May 11, 9 AM $ 0.000829
+2.02%
$ 82.86 million $ 96,160
May 11, 8 AM $ 0.000812
-1.11%
$ 81.22 million $ 94,708
May 11, 7 AM $ 0.000821
-1.78%
$ 82.06 million $ 96,488
May 11, 6 AM $ 0.000835
-6.01%
$ 83.53 million $ 99,861
May 11, 5 AM $ 0.000889
+1.14%
$ 88.87 million $ 108,161
May 11, 4 AM $ 0.000879
+5.20%
$ 87.86 million $ 107,680
May 11, 3 AM $ 0.000835
+8.13%
$ 83.51 million $ 103,561
May 11, 2 AM $ 0.000772
-0.04%
$ 77.25 million $ 96,600
May 11, 1 AM $ 0.000773
-5.16%
$ 77.27 million $ 108,226
May 11, 12 AM $ 0.000815
-0.76%
$ 81.48 million $ 105,675
May 10, 11 PM $ 0.000821
+0.62%
$ 82.12 million $ 107,361
May 10, 10 PM $ 0.000816
-0.78%
$ 81.59 million $ 106,761
May 10, 9 PM $ 0.000822
-2.62%
$ 82.22 million $ 107,837
May 10, 8 PM $ 0.000844
-13.53%
$ 84.44 million $ 108,126
May 10, 7 PM $ 0.000977
-0.14%
$ 97.67 million $ 130,105
May 10, 6 PM $ 0.000978
-1.53%
$ 97.79 million $ 132,091
May 10, 5 PM $ 0.000993
+4.34%
$ 99.31 million $ 126,287
May 10, 4 PM $ 0.000952
+0.57%
$ 95.18 million $ 100,983
May 10, 3 PM $ 0.000946
+22.55%
$ 94.64 million $ 103,449
May 10, 12 PM $ 0.00086
+0.00%
$ 86.05 million $ 110,441
May 10, 11 AM $ 0.000959
+11.66%
$ 95.93 million $ 116,381
May 10, 10 AM $ 0.000859
-13.32%
$ 85.92 million $ 104,065
May 10, 9 AM $ 0.000991
-2.14%
$ 99.13 million $ 115,735
May 10, 8 AM $ 0.00101
+0.09%
$ 101.29 million $ 116,733
May 10, 7 AM $ 0.00101
+0.65%
$ 101.19 million $ 97,791
May 10, 6 AM $ 0.00101
+18.90%
$ 100.55 million $ 114,149
May 10, 5 AM $ 0.000989
+5.23%
$ 98.88 million $ 113,019
May 10, 4 AM $ 0.00094
-7.31%
$ 93.98 million $ 109,538
May 10, 3 AM $ 0.00101
+16.25%
$ 101.39 million $ 102,622
May 10, 2 AM $ 0.000872
+2.17%
$ 87.22 million $ 104,134
May 10, 1 AM $ 0.000854
+0.05%
$ 85.38 million $ 104,378
May 10, 12 AM $ 0.000854
-10.08%
$ 85.35 million $ 106,011
May 9, 11 PM $ 0.000949
+14.72%
$ 94.93 million $ 120,600
May 9, 10 PM $ 0.000856
-10.26%
$ 85.57 million $ 113,331
May 9, 9 PM $ 0.000953
-0.08%
$ 95.32 million $ 129,600