VELTRIXA Historical Data

VELT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000828
-0.19%
$ 82.78 million $ 49,303
May 14, 12 AM $ 0.000829
-7.14%
$ 82.95 million $ 45,254
May 13, 11 PM $ 0.000893
+0.20%
$ 89.33 million $ 48,460
May 13, 10 PM $ 0.000891
+13.70%
$ 89.14 million $ 48,521
May 13, 9 PM $ 0.000784
-0.01%
$ 78.38 million $ 42,249
May 13, 8 PM $ 0.000784
+0.23%
$ 78.4 million $ 42,519
May 13, 7 PM $ 0.000782
-0.01%
$ 78.22 million $ 43,236
May 13, 6 PM $ 0.000782
-11.04%
$ 78.22 million $ 43,284
May 13, 5 PM $ 0.000879
+1.00%
$ 87.91 million $ 49,613
May 13, 4 PM $ 0.00087
-0.29%
$ 87.03 million $ 41,943
May 13, 3 PM $ 0.000873
+16.01%
$ 87.29 million $ 49,328
May 13, 2 PM $ 0.000752
-13.66%
$ 75.23 million $ 42,978
May 13, 1 PM $ 0.00075
-0.16%
$ 75.01 million $ 43,020
May 13, 12 PM $ 0.000751
+0.03%
$ 75.13 million $ 42,832
May 13, 11 AM $ 0.000751
-3.09%
$ 75.09 million $ 43,087
May 13, 10 AM $ 0.000775
-14.80%
$ 77.48 million $ 45,076
May 13, 9 AM $ 0.000909
+16.76%
$ 90.92 million $ 51,603
May 13, 8 AM $ 0.000779
+5.02%
$ 77.88 million $ 44,441
May 13, 7 AM $ 0.000742
-11.85%
$ 74.17 million $ 42,596
May 13, 6 AM $ 0.000841
-0.18%
$ 84.15 million $ 49,980
May 13, 5 AM $ 0.000843
+15.05%
$ 84.28 million $ 50,446
May 13, 4 AM $ 0.000733
-5.80%
$ 73.27 million $ 44,198
May 13, 3 AM $ 0.000778
-0.57%
$ 77.77 million $ 46,725
May 13, 2 AM $ 0.000782
-0.39%
$ 78.22 million $ 47,414
May 13, 1 AM $ 0.000785
+2.83%
$ 78.53 million $ 47,451
May 13, 12 AM $ 0.000815
+5.35%
$ 81.48 million $ 50,081
May 12, 11 PM $ 0.000826
+14.36%
$ 82.6 million $ 51,758
May 12, 10 PM $ 0.000722
-6.31%
$ 72.23 million $ 46,023
May 12, 9 PM $ 0.000771
+6.77%
$ 77.11 million $ 51,753
May 12, 8 PM $ 0.000722
-5.03%
$ 72.22 million $ 45,943
May 12, 7 PM $ 0.00076
+0.01%
$ 76.04 million $ 48,563
May 12, 6 PM $ 0.00076
+0.03%
$ 76.04 million $ 49,779
May 12, 5 PM $ 0.00076
+0.69%
$ 76.03 million $ 59,735
May 12, 4 PM $ 0.000761
+0.59%
$ 76.07 million $ 50,524
May 12, 3 PM $ 0.000756
+0.57%
$ 75.61 million $ 60,878
May 12, 2 PM $ 0.000752
-19.92%
$ 75.18 million $ 51,692
May 12, 1 PM $ 0.000939
+23.02%
$ 93.89 million $ 65,990
May 12, 12 PM $ 0.000763
-18.74%
$ 76.32 million $ 54,779
May 12, 11 AM $ 0.000939
+22.61%
$ 93.93 million $ 69,003
May 12, 10 AM $ 0.000766
-17.93%
$ 76.61 million $ 56,710
May 12, 9 AM $ 0.000934
+0.00%
$ 93.35 million $ 57,908
May 12, 8 AM $ 0.000934
-0.08%
$ 93.35 million $ 72,507
May 12, 7 AM $ 0.000921
+20.97%
$ 92.09 million $ 72,904
May 12, 6 AM $ 0.000761
-18.36%
$ 76.14 million $ 60,949
May 12, 5 AM $ 0.000932
+23.02%
$ 93.24 million $ 74,756
May 12, 4 AM $ 0.000758
+2.73%
$ 75.8 million $ 63,787
May 12, 3 AM $ 0.000738
-10.68%
$ 73.81 million $ 60,593
May 12, 2 AM $ 0.000826
+2.14%
$ 82.63 million $ 68,476
May 12, 1 AM $ 0.000809
+0.43%
$ 80.91 million $ 67,584
May 12, 12 AM $ 0.000806
-2.78%
$ 80.55 million $ 68,024