VELTRIXA Historical Data

VELT Page 16
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000952
-0.01%
$ 95.15 million $ 150,155
10:14 PM $ 0.000952
+0.00%
$ 95.16 million $ 150,135
10:13 PM $ 0.000952
+0.00%
$ 95.16 million $ 150,121
10:12 PM $ 0.000952
+0.01%
$ 95.16 million $ 149,912
10:11 PM $ 0.000952
+0.00%
$ 95.16 million $ 150,018
10:10 PM $ 0.000952
+0.01%
$ 95.16 million $ 150,018
10:09 PM $ 0.000952
+0.00%
$ 95.16 million $ 149,935
10:08 PM $ 0.000952
+0.00%
$ 95.16 million $ 149,919
10:06 PM $ 0.000952
+0.00%
$ 95.16 million $ 149,976
10:05 PM $ 0.000952
+0.00%
$ 95.16 million $ 149,976
10:04 PM $ 0.000952
+0.00%
$ 95.16 million $ 149,982
10:03 PM $ 0.000952
-0.01%
$ 95.16 million $ 149,849
10:02 PM $ 0.000952
+0.00%
$ 95.16 million $ 150,015
10:01 PM $ 0.000952
+0.00%
$ 95.16 million $ 150,015
10:00 PM $ 0.000952
+0.00%
$ 95.16 million $ 150,006
9:59 PM $ 0.000952
+0.00%
$ 95.18 million $ 150,141
9:58 PM $ 0.000952
+0.00%
$ 95.18 million $ 150,141
9:57 PM $ 0.000952
+0.00%
$ 95.18 million $ 150,142
9:56 PM $ 0.000952
+0.00%
$ 95.18 million $ 150,188
9:55 PM $ 0.000952
+0.00%
$ 95.18 million $ 150,188
9:54 PM $ 0.000952
-0.02%
$ 95.17 million $ 150,284
9:52 PM $ 0.000952
+0.02%
$ 95.17 million $ 150,133
9:51 PM $ 0.000952
+0.00%
$ 95.17 million $ 150,133
9:50 PM $ 0.000952
+0.00%
$ 95.17 million $ 150,207
9:48 PM $ 0.000952
+0.00%
$ 95.16 million $ 150,217
9:47 PM $ 0.000952
+0.00%
$ 95.16 million $ 150,217
9:46 PM $ 0.000951
+0.00%
$ 95.16 million $ 150,289
9:44 PM $ 0.000952
-0.02%
$ 95.15 million $ 150,350
9:43 PM $ 0.000952
+0.00%
$ 95.15 million $ 150,310
9:41 PM $ 0.000952
+0.00%
$ 95.15 million $ 150,313
9:39 PM $ 0.000951
+0.00%
$ 95.14 million $ 150,448
9:38 PM $ 0.000951
+0.00%
$ 95.14 million $ 150,398
9:37 PM $ 0.000951
+0.00%
$ 95.14 million $ 150,398
9:35 PM $ 0.000951
+0.00%
$ 95.14 million $ 150,349
9:33 PM $ 0.000951
-0.02%
$ 95.11 million $ 150,593
9:32 PM $ 0.000951
+0.00%
$ 95.11 million $ 150,574
9:31 PM $ 0.000951
-0.02%
$ 95.11 million $ 150,756
9:29 PM $ 0.000951
+0.00%
$ 95.14 million $ 150,611
9:28 PM $ 0.000952
+0.00%
$ 95.14 million $ 150,611
9:27 PM $ 0.000952
+0.00%
$ 95.14 million $ 150,765
9:26 PM $ 0.000951
+0.02%
$ 95.14 million $ 150,432
9:25 PM $ 0.000951
+0.00%
$ 95.14 million $ 150,578
9:24 PM $ 0.000951
+0.01%
$ 95.14 million $ 150,473
9:23 PM $ 0.000951
+0.00%
$ 95.14 million $ 150,473
9:22 PM $ 0.000951
+0.00%
$ 95.14 million $ 150,406
9:20 PM $ 0.000951
+0.00%
$ 95.14 million $ 150,476
9:18 PM $ 0.000951
-0.01%
$ 95.12 million $ 150,688
9:17 PM $ 0.000951
+0.00%
$ 95.12 million $ 150,688
9:16 PM $ 0.000951
+0.00%
$ 95.12 million $ 150,637
9:14 PM $ 0.000952
-0.01%
$ 95.16 million $ 150,626