VELTRIXA Historical Data

VELT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000931
+5.45%
$ 93.11 million $ 240,323
May 16, 4 AM $ 0.000883
+1.41%
$ 88.32 million $ 220,470
May 16, 3 AM $ 0.000871
-8.09%
$ 87.09 million $ 207,641
May 16, 2 AM $ 0.000875
-5.84%
$ 87.53 million $ 199,813
May 16, 1 AM $ 0.000926
-3.10%
$ 92.56 million $ 204,029
May 16, 12 AM $ 0.000955
+0.96%
$ 95.49 million $ 201,617
May 15, 11 PM $ 0.000946
+9.77%
$ 94.63 million $ 194,673
May 15, 10 PM $ 0.000863
+0.26%
$ 86.26 million $ 170,083
May 15, 9 PM $ 0.00086
-12.38%
$ 86.03 million $ 162,376
May 15, 8 PM $ 0.000982
+0.09%
$ 98.19 million $ 175,720
May 15, 7 PM $ 0.000981
+15.87%
$ 98.08 million $ 164,763
May 15, 6 PM $ 0.000846
-9.04%
$ 84.64 million $ 134,173
May 15, 5 PM $ 0.000931
-0.66%
$ 93.08 million $ 137,046
May 15, 4 PM $ 0.000851
-0.04%
$ 85.11 million $ 114,847
May 15, 3 PM $ 0.000851
-6.39%
$ 85.15 million $ 104,211
May 15, 2 PM $ 0.00091
-0.06%
$ 90.97 million $ 100,573
May 15, 1 PM $ 0.000911
-2.14%
$ 91.09 million $ 92,533
May 15, 12 PM $ 0.000931
+3.59%
$ 93.08 million $ 85,064
May 15, 11 AM $ 0.000899
-0.51%
$ 89.92 million $ 70,848
May 15, 10 AM $ 0.000904
+0.34%
$ 90.42 million $ 60,706
May 15, 9 AM $ 0.000932
+3.07%
$ 93.19 million $ 53,007
May 15, 8 AM $ 0.000905
-3.55%
$ 90.47 million $ 42,348
May 15, 7 AM $ 0.000938
+0.05%
$ 93.83 million $ 35,753
May 15, 3 AM $ 0.000965
+0.00%
$ 96.53 million $ 34,854
May 15, 2 AM $ 0.000931
-0.03%
$ 93.08 million $ 35,715
May 15, 1 AM $ 0.000931
-0.01%
$ 93.1 million $ 38,794
May 15, 12 AM $ 0.000931
-6.98%
$ 93.14 million $ 42,957
May 14, 11 PM $ 0.001
-0.08%
$ 100.16 million $ 42,904
May 14, 10 PM $ 0.001
-0.65%
$ 100.23 million $ 40,494
May 14, 9 PM $ 0.00101
+1.46%
$ 100.9 million $ 44,506
May 14, 8 PM $ 0.000973
-3.22%
$ 97.28 million $ 44,003
May 14, 7 PM $ 0.00101
-0.01%
$ 100.52 million $ 46,344
May 14, 6 PM $ 0.00101
+9.60%
$ 100.52 million $ 42,739
May 14, 5 PM $ 0.000917
-7.02%
$ 91.71 million $ 46,265
May 14, 4 PM $ 0.000986
+6.42%
$ 98.63 million $ 46,971
May 14, 3 PM $ 0.000927
-5.48%
$ 92.68 million $ 44,519
May 14, 2 PM $ 0.000981
+9.71%
$ 98.06 million $ 47,317
May 14, 1 PM $ 0.000894
-5.78%
$ 89.37 million $ 44,281
May 14, 12 PM $ 0.000949
+4.85%
$ 94.85 million $ 47,210
May 14, 11 AM $ 0.000905
-0.01%
$ 90.46 million $ 45,819
May 14, 10 AM $ 0.000905
+1.17%
$ 90.47 million $ 46,002
May 14, 9 AM $ 0.000894
+8.81%
$ 89.42 million $ 46,798
May 14, 8 AM $ 0.000822
-8.52%
$ 82.18 million $ 42,733
May 14, 7 AM $ 0.000898
+0.16%
$ 89.83 million $ 47,528
May 14, 6 AM $ 0.000816
+0.03%
$ 81.56 million $ 41,935
May 14, 5 AM $ 0.000815
-8.60%
$ 81.54 million $ 43,241
May 14, 4 AM $ 0.000892
+8.30%
$ 89.22 million $ 44,064
May 14, 3 AM $ 0.000824
-7.05%
$ 82.38 million $ 44,898
May 14, 2 AM $ 0.000886
+7.06%
$ 88.61 million $ 48,466
May 14, 1 AM $ 0.000828
-0.19%
$ 82.78 million $ 49,303