VELTRIXA Historical Data

VELT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000959
+0.06%
$ 95.9 million $ 107,949
May 18, 5 AM $ 0.000959
-2.58%
$ 95.87 million $ 108,071
May 18, 4 AM $ 0.000985
+2.12%
$ 98.45 million $ 111,565
May 18, 3 AM $ 0.000964
-2.63%
$ 96.38 million $ 107,764
May 18, 2 AM $ 0.000989
+3.66%
$ 98.95 million $ 105,255
May 18, 1 AM $ 0.000954
-5.57%
$ 95.44 million $ 106,101
May 18, 12 AM $ 0.00101
+1.99%
$ 101.08 million $ 115,760
May 17, 11 PM $ 0.000991
+4.81%
$ 99.12 million $ 103,603
May 17, 10 PM $ 0.000946
-8.98%
$ 94.6 million $ 98,832
May 17, 9 PM $ 0.00104
+2.61%
$ 103.92 million $ 108,564
May 17, 8 PM $ 0.00101
+1.60%
$ 101.3 million $ 107,449
May 17, 7 PM $ 0.000997
-4.03%
$ 99.72 million $ 106,655
May 17, 6 PM $ 0.00104
-1.33%
$ 103.91 million $ 110,696
May 17, 5 PM $ 0.00105
+0.23%
$ 105.3 million $ 110,831
May 17, 4 PM $ 0.00105
+0.10%
$ 105.09 million $ 113,678
May 17, 3 PM $ 0.00105
+14.26%
$ 104.99 million $ 115,086
May 17, 2 PM $ 0.000915
+4.20%
$ 91.48 million $ 101,737
May 17, 1 PM $ 0.000878
-5.17%
$ 87.79 million $ 97,597
May 17, 12 PM $ 0.00104
+18.98%
$ 104.32 million $ 115,807
May 17, 11 AM $ 0.000925
+0.85%
$ 92.46 million $ 115,844
May 17, 10 AM $ 0.000916
-12.54%
$ 91.63 million $ 102,200
May 17, 9 AM $ 0.00105
+0.04%
$ 104.77 million $ 118,709
May 17, 8 AM $ 0.00105
+6.36%
$ 104.74 million $ 117,583
May 17, 7 AM $ 0.00104
+5.96%
$ 104.4 million $ 102,323
May 17, 6 AM $ 0.000985
-4.97%
$ 98.52 million $ 104,211
May 17, 5 AM $ 0.00104
+19.87%
$ 103.63 million $ 91,147
May 17, 4 AM $ 0.000864
-16.15%
$ 86.45 million $ 111,483
May 17, 3 AM $ 0.00103
+4.69%
$ 103.08 million $ 119,370
May 17, 2 AM $ 0.000985
+0.29%
$ 98.48 million $ 120,324
May 17, 1 AM $ 0.000982
+11.92%
$ 98.2 million $ 124,439
May 17, 12 AM $ 0.000877
-11.78%
$ 87.75 million $ 115,140
May 16, 11 PM $ 0.000995
+16.81%
$ 99.45 million $ 116,928
May 16, 10 PM $ 0.000852
-11.78%
$ 85.18 million $ 120,594
May 16, 9 PM $ 0.000965
+1.45%
$ 96.55 million $ 126,157
May 16, 8 PM $ 0.000835
+0.03%
$ 83.48 million $ 129,497
May 16, 7 PM $ 0.000789
-1.85%
$ 78.85 million $ 130,053
May 16, 6 PM $ 0.000804
-11.02%
$ 80.36 million $ 137,988
May 16, 5 PM $ 0.000903
+7.82%
$ 90.3 million $ 164,725
May 16, 4 PM $ 0.000836
+0.51%
$ 83.64 million $ 159,151
May 16, 3 PM $ 0.000832
-5.24%
$ 83.22 million $ 164,639
May 16, 2 PM $ 0.000878
+0.09%
$ 87.85 million $ 181,154
May 16, 1 PM $ 0.000878
+0.61%
$ 87.78 million $ 178,698
May 16, 12 PM $ 0.000873
+0.03%
$ 87.27 million $ 194,697
May 16, 11 AM $ 0.000872
-2.80%
$ 87.24 million $ 202,849
May 16, 10 AM $ 0.000897
+7.52%
$ 89.75 million $ 216,594
May 16, 9 AM $ 0.000835
-7.25%
$ 83.48 million $ 207,438
May 16, 8 AM $ 0.0009
+1.42%
$ 90.02 million $ 230,167
May 16, 7 AM $ 0.000897
+0.69%
$ 89.7 million $ 233,917
May 16, 6 AM $ 0.000891
-4.32%
$ 89.08 million $ 236,010
May 16, 5 AM $ 0.000931
+5.45%
$ 93.11 million $ 240,323