VELTRIXA Historical Data

VELT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000937
-1.82%
$ 93.67 million $ 111,220
May 20, 6 AM $ 0.000954
+1.82%
$ 95.4 million $ 115,896
May 20, 5 AM $ 0.000937
+0.18%
$ 93.67 million $ 113,377
May 20, 4 AM $ 0.000935
+1.00%
$ 93.47 million $ 115,629
May 20, 3 AM $ 0.000926
-0.85%
$ 92.56 million $ 116,630
May 20, 2 AM $ 0.000934
-0.06%
$ 93.35 million $ 118,240
May 20, 1 AM $ 0.000934
+0.50%
$ 93.41 million $ 118,800
May 20, 12 AM $ 0.000929
+2.66%
$ 92.93 million $ 119,672
May 19, 11 PM $ 0.000905
-2.45%
$ 90.55 million $ 117,557
May 19, 10 PM $ 0.000928
+0.25%
$ 92.82 million $ 121,363
May 19, 9 PM $ 0.000926
+1.95%
$ 92.59 million $ 121,049
May 19, 8 PM $ 0.000908
+1.37%
$ 90.84 million $ 121,316
May 19, 7 PM $ 0.000896
-0.18%
$ 89.64 million $ 119,900
May 19, 6 PM $ 0.000898
-2.41%
$ 89.78 million $ 118,977
May 19, 5 PM $ 0.00092
+2.89%
$ 91.99 million $ 121,753
May 19, 4 PM $ 0.000894
-3.29%
$ 89.4 million $ 120,770
May 19, 3 PM $ 0.000925
-2.23%
$ 92.45 million $ 123,405
May 19, 2 PM $ 0.000945
-1.31%
$ 94.53 million $ 125,080
May 19, 1 PM $ 0.000958
+5.52%
$ 95.8 million $ 126,489
May 19, 12 PM $ 0.000908
+0.25%
$ 90.81 million $ 107,575
May 19, 11 AM $ 0.000906
+2.11%
$ 90.56 million $ 101,097
May 19, 10 AM $ 0.000887
-1.77%
$ 88.69 million $ 101,747
May 19, 9 AM $ 0.000903
-0.17%
$ 90.31 million $ 103,089
May 19, 8 AM $ 0.000905
-2.16%
$ 90.47 million $ 100,548
May 19, 7 AM $ 0.000925
-0.16%
$ 92.45 million $ 99,889
May 19, 6 AM $ 0.000926
-0.58%
$ 92.6 million $ 95,862
May 19, 5 AM $ 0.000932
+2.63%
$ 93.15 million $ 95,168
May 19, 4 AM $ 0.000907
+0.40%
$ 90.75 million $ 89,302
May 19, 3 AM $ 0.000903
+2.09%
$ 90.29 million $ 87,580
May 19, 2 AM $ 0.000884
-0.10%
$ 88.44 million $ 86,125
May 19, 1 AM $ 0.000885
-6.57%
$ 88.53 million $ 84,574
May 19, 12 AM $ 0.000948
-0.02%
$ 94.79 million $ 88,441
May 18, 11 PM $ 0.000948
+7.55%
$ 94.78 million $ 96,297
May 18, 10 PM $ 0.000881
-7.56%
$ 88.12 million $ 87,432
May 18, 9 PM $ 0.000953
+2.56%
$ 95.35 million $ 93,552
May 18, 8 PM $ 0.00093
-1.25%
$ 92.97 million $ 87,422
May 18, 7 PM $ 0.000942
+2.27%
$ 94.15 million $ 86,254
May 18, 6 PM $ 0.000921
+1.14%
$ 92.06 million $ 84,692
May 18, 5 PM $ 0.001
+9.38%
$ 100.22 million $ 91,429
May 18, 4 PM $ 0.000916
+0.55%
$ 91.59 million $ 79,286
May 18, 3 PM $ 0.000903
-5.58%
$ 90.33 million $ 78,426
May 18, 2 PM $ 0.000957
-2.64%
$ 95.67 million $ 82,522
May 18, 1 PM $ 0.00098
+1.13%
$ 98.02 million $ 81,857
May 18, 12 PM $ 0.000969
+4.55%
$ 96.91 million $ 78,356
May 18, 11 AM $ 0.000927
-2.58%
$ 92.7 million $ 80,774
May 18, 10 AM $ 0.000953
-1.87%
$ 95.26 million $ 83,333
May 18, 9 AM $ 0.000971
-0.35%
$ 97.08 million $ 86,329
May 18, 8 AM $ 0.000974
+0.80%
$ 97.43 million $ 89,375
May 18, 7 AM $ 0.000966
+0.78%
$ 96.65 million $ 106,816
May 18, 6 AM $ 0.000959
+0.06%
$ 95.9 million $ 107,949