VELTRIXA Historical Data

VELT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000872
-2.26%
$ 87.21 million $ 68,667
May 22, 7 AM $ 0.000892
-7.23%
$ 89.24 million $ 67,679
May 22, 6 AM $ 0.000962
+0.04%
$ 96.21 million $ 71,730
May 22, 5 AM $ 0.000961
+6.54%
$ 96.13 million $ 73,155
May 22, 4 AM $ 0.000902
-3.01%
$ 90.24 million $ 78,184
May 22, 3 AM $ 0.000976
+3.17%
$ 97.62 million $ 72,175
May 22, 2 AM $ 0.000946
-0.03%
$ 94.63 million $ 72,683
May 22, 1 AM $ 0.000947
+5.60%
$ 94.66 million $ 75,096
May 22, 12 AM $ 0.000896
-0.25%
$ 89.62 million $ 73,164
May 21, 11 PM $ 0.000898
-0.05%
$ 89.84 million $ 75,304
May 21, 10 PM $ 0.000899
-4.70%
$ 89.87 million $ 76,582
May 21, 9 PM $ 0.000943
-0.10%
$ 94.32 million $ 81,843
May 21, 8 PM $ 0.000944
+3.16%
$ 94.39 million $ 81,500
May 21, 7 PM $ 0.000915
-2.15%
$ 91.47 million $ 79,479
May 21, 6 PM $ 0.000934
+0.56%
$ 93.43 million $ 81,075
May 21, 5 PM $ 0.000931
+0.14%
$ 93.08 million $ 82,834
May 21, 4 PM $ 0.000929
+5.38%
$ 92.93 million $ 82,577
May 21, 3 PM $ 0.000882
-5.39%
$ 88.19 million $ 77,986
May 21, 2 PM $ 0.000932
-1.42%
$ 93.22 million $ 78,448
May 21, 1 PM $ 0.000945
+7.79%
$ 94.55 million $ 85,947
May 21, 12 PM $ 0.000877
-7.01%
$ 87.7 million $ 80,142
May 21, 11 AM $ 0.000911
-2.46%
$ 91.08 million $ 83,227
May 21, 10 AM $ 0.000934
-1.30%
$ 93.37 million $ 86,439
May 21, 9 AM $ 0.000946
+2.35%
$ 94.63 million $ 87,083
May 21, 8 AM $ 0.000925
+4.29%
$ 92.45 million $ 82,711
May 21, 7 AM $ 0.000883
-5.93%
$ 88.35 million $ 84,172
May 21, 6 AM $ 0.000939
-1.19%
$ 93.92 million $ 82,291
May 21, 5 AM $ 0.000902
-0.45%
$ 90.19 million $ 92,010
May 21, 4 AM $ 0.000943
+3.66%
$ 94.27 million $ 90,924
May 21, 3 AM $ 0.000909
+0.84%
$ 90.94 million $ 88,232
May 21, 2 AM $ 0.000902
-2.79%
$ 90.2 million $ 88,674
May 21, 1 AM $ 0.000928
+1.48%
$ 92.79 million $ 91,299
May 21, 12 AM $ 0.000914
-1.95%
$ 91.44 million $ 89,498
May 20, 11 PM $ 0.000933
+0.96%
$ 93.29 million $ 88,322
May 20, 10 PM $ 0.000924
-0.39%
$ 92.4 million $ 89,390
May 20, 9 PM $ 0.000927
+1.16%
$ 92.73 million $ 90,099
May 20, 8 PM $ 0.000917
-0.15%
$ 91.67 million $ 89,248
May 20, 7 PM $ 0.000918
-2.71%
$ 91.8 million $ 89,629
May 20, 6 PM $ 0.000944
-1.17%
$ 94.37 million $ 93,072
May 20, 5 PM $ 0.000955
-0.07%
$ 95.47 million $ 93,901
May 20, 4 PM $ 0.000955
-0.39%
$ 95.53 million $ 95,461
May 20, 3 PM $ 0.000959
+0.10%
$ 95.88 million $ 98,306
May 20, 2 PM $ 0.000958
+0.70%
$ 95.77 million $ 99,236
May 20, 1 PM $ 0.000951
+0.71%
$ 95.1 million $ 98,429
May 20, 12 PM $ 0.000944
+1.09%
$ 94.43 million $ 109,878
May 20, 11 AM $ 0.000934
+0.70%
$ 93.4 million $ 110,923
May 20, 10 AM $ 0.000928
+0.00%
$ 92.77 million $ 108,864
May 20, 9 AM $ 0.000928
-2.17%
$ 92.77 million $ 109,167
May 20, 8 AM $ 0.000948
+1.26%
$ 94.84 million $ 113,293
May 20, 7 AM $ 0.000937
-1.82%
$ 93.67 million $ 111,220