VELTRIXA Historical Data

VELT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000946
+0.10%
$ 94.56 million $ 73,174
May 24, 8 AM $ 0.000945
-0.09%
$ 94.47 million $ 73,915
May 24, 7 AM $ 0.000945
+0.05%
$ 94.54 million $ 74,634
May 24, 6 AM $ 0.000945
-0.08%
$ 94.49 million $ 76,642
May 24, 5 AM $ 0.000946
-0.02%
$ 94.57 million $ 77,127
May 24, 4 AM $ 0.000946
+0.03%
$ 94.58 million $ 77,275
May 24, 3 AM $ 0.000946
+0.01%
$ 94.56 million $ 75,627
May 24, 2 AM $ 0.000946
-0.03%
$ 94.56 million $ 75,574
May 24, 1 AM $ 0.000946
+0.02%
$ 94.63 million $ 75,354
May 24, 12 AM $ 0.000946
+0.04%
$ 94.61 million $ 75,113
May 23, 11 PM $ 0.000946
-0.06%
$ 94.55 million $ 76,344
May 23, 10 PM $ 0.000946
+0.07%
$ 94.61 million $ 76,181
May 23, 9 PM $ 0.000946
+0.11%
$ 94.55 million $ 77,060
May 23, 8 PM $ 0.000945
-0.16%
$ 94.5 million $ 77,625
May 23, 7 PM $ 0.000947
+0.12%
$ 94.66 million $ 78,822
May 23, 6 PM $ 0.000946
-0.03%
$ 94.65 million $ 78,886
May 23, 5 PM $ 0.000947
+0.00%
$ 94.67 million $ 81,055
May 23, 4 PM $ 0.000947
+0.05%
$ 94.68 million $ 81,958
May 23, 3 PM $ 0.000947
-0.03%
$ 94.66 million $ 83,742
May 23, 2 PM $ 0.000946
+0.02%
$ 94.65 million $ 84,467
May 23, 1 PM $ 0.000945
-0.07%
$ 94.54 million $ 85,301
May 23, 12 PM $ 0.000946
-0.05%
$ 94.59 million $ 86,413
May 23, 11 AM $ 0.000946
+0.01%
$ 94.63 million $ 86,287
May 23, 10 AM $ 0.000946
-0.02%
$ 94.63 million $ 86,799
May 23, 9 AM $ 0.000946
+0.06%
$ 94.61 million $ 87,990
May 23, 8 AM $ 0.000946
-0.35%
$ 94.57 million $ 88,430
May 23, 7 AM $ 0.000948
+0.30%
$ 94.85 million $ 90,172
May 23, 6 AM $ 0.000946
-0.20%
$ 94.58 million $ 90,709
May 23, 5 AM $ 0.000947
+0.01%
$ 94.67 million $ 89,652
May 23, 4 AM $ 0.000946
+0.06%
$ 94.64 million $ 89,719
May 23, 3 AM $ 0.000946
-0.40%
$ 94.59 million $ 90,539
May 23, 2 AM $ 0.000947
+0.01%
$ 94.74 million $ 90,499
May 23, 1 AM $ 0.000947
+0.03%
$ 94.72 million $ 88,814
May 23, 12 AM $ 0.000947
-0.07%
$ 94.71 million $ 87,097
May 22, 11 PM $ 0.000948
+0.08%
$ 94.75 million $ 85,287
May 22, 10 PM $ 0.000947
-0.12%
$ 94.68 million $ 85,550
May 22, 9 PM $ 0.000948
-0.04%
$ 94.8 million $ 84,917
May 22, 8 PM $ 0.000948
+0.32%
$ 94.84 million $ 85,324
May 22, 7 PM $ 0.000945
-0.42%
$ 94.55 million $ 84,458
May 22, 6 PM $ 0.000949
-0.04%
$ 94.85 million $ 85,884
May 22, 5 PM $ 0.000949
+0.38%
$ 94.9 million $ 84,596
May 22, 4 PM $ 0.000945
-0.17%
$ 94.51 million $ 83,636
May 22, 3 PM $ 0.000947
-0.05%
$ 94.67 million $ 82,186
May 22, 2 PM $ 0.000947
+0.34%
$ 94.73 million $ 81,198
May 22, 1 PM $ 0.000945
+2.05%
$ 94.46 million $ 79,766
May 22, 12 PM $ 0.000926
-0.02%
$ 92.57 million $ 77,687
May 22, 11 AM $ 0.000926
-1.35%
$ 92.59 million $ 77,035
May 22, 10 AM $ 0.000939
-5.77%
$ 93.86 million $ 76,769
May 22, 9 AM $ 0.000996
+14.23%
$ 99.61 million $ 79,930
May 22, 8 AM $ 0.000872
-2.26%
$ 87.21 million $ 68,667