VELTRIXA Historical Data

VELT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000949
+0.10%
$ 94.94 million $ 94,104
May 26, 8 AM $ 0.000949
-0.11%
$ 94.85 million $ 95,843
May 26, 7 AM $ 0.000949
+0.03%
$ 94.93 million $ 96,420
May 26, 6 AM $ 0.000949
-0.11%
$ 94.88 million $ 95,982
May 26, 5 AM $ 0.00095
+0.00%
$ 94.98 million $ 96,159
May 26, 4 AM $ 0.00095
+0.09%
$ 94.96 million $ 95,548
May 26, 3 AM $ 0.000949
-0.05%
$ 94.93 million $ 96,990
May 26, 2 AM $ 0.00095
+0.04%
$ 94.99 million $ 98,698
May 26, 1 AM $ 0.000949
-0.17%
$ 94.94 million $ 99,808
May 26, 12 AM $ 0.000951
+0.26%
$ 95.12 million $ 100,152
May 25, 11 PM $ 0.000949
-0.10%
$ 94.87 million $ 100,439
May 25, 10 PM $ 0.000949
-0.14%
$ 94.94 million $ 100,856
May 25, 9 PM $ 0.000951
+0.01%
$ 95.08 million $ 102,016
May 25, 8 PM $ 0.00095
+0.01%
$ 95.02 million $ 101,740
May 25, 7 PM $ 0.00095
-0.01%
$ 95.01 million $ 102,248
May 25, 6 PM $ 0.00095
-0.02%
$ 95.02 million $ 102,938
May 25, 5 PM $ 0.000951
+0.34%
$ 95.12 million $ 100,858
May 25, 4 PM $ 0.000948
+0.09%
$ 94.84 million $ 97,984
May 25, 3 PM $ 0.000948
+0.02%
$ 94.75 million $ 99,796
May 25, 2 PM $ 0.000947
+0.90%
$ 94.72 million $ 99,529
May 25, 1 PM $ 0.000939
-0.76%
$ 93.92 million $ 88,041
May 25, 12 PM $ 0.000946
-0.21%
$ 94.57 million $ 85,079
May 25, 11 AM $ 0.000947
-0.06%
$ 94.72 million $ 85,736
May 25, 10 AM $ 0.000947
+0.13%
$ 94.75 million $ 86,298
May 25, 9 AM $ 0.000947
+0.17%
$ 94.71 million $ 86,256
May 25, 8 AM $ 0.000946
-0.17%
$ 94.56 million $ 84,632
May 25, 7 AM $ 0.000947
+0.09%
$ 94.74 million $ 85,532
May 25, 6 AM $ 0.000946
+0.04%
$ 94.63 million $ 84,650
May 25, 5 AM $ 0.000946
-0.04%
$ 94.6 million $ 84,430
May 25, 4 AM $ 0.000946
+0.04%
$ 94.64 million $ 84,266
May 25, 3 AM $ 0.000947
-0.13%
$ 94.66 million $ 84,212
May 25, 2 AM $ 0.000948
+0.03%
$ 94.76 million $ 82,760
May 25, 1 AM $ 0.000947
+0.02%
$ 94.69 million $ 82,756
May 25, 12 AM $ 0.000947
+0.06%
$ 94.69 million $ 83,123
May 24, 11 PM $ 0.000946
-0.11%
$ 94.63 million $ 82,383
May 24, 10 PM $ 0.000947
+0.01%
$ 94.72 million $ 82,433
May 24, 9 PM $ 0.000947
+0.23%
$ 94.7 million $ 80,815
May 24, 8 PM $ 0.000945
-0.12%
$ 94.48 million $ 81,139
May 24, 7 PM $ 0.000946
-0.06%
$ 94.58 million $ 79,410
May 24, 6 PM $ 0.000947
-0.05%
$ 94.65 million $ 78,190
May 24, 5 PM $ 0.000947
+0.14%
$ 94.67 million $ 77,175
May 24, 4 PM $ 0.000946
-0.04%
$ 94.62 million $ 77,669
May 24, 3 PM $ 0.000947
+0.02%
$ 94.69 million $ 76,175
May 24, 2 PM $ 0.000946
-0.08%
$ 94.64 million $ 75,930
May 24, 1 PM $ 0.000948
+0.19%
$ 94.75 million $ 75,243
May 24, 12 PM $ 0.000946
-0.02%
$ 94.6 million $ 74,204
May 24, 11 AM $ 0.000946
+0.08%
$ 94.61 million $ 74,369
May 24, 10 AM $ 0.000946
+0.01%
$ 94.56 million $ 72,760
May 24, 9 AM $ 0.000946
+0.10%
$ 94.56 million $ 73,174
May 24, 8 AM $ 0.000945
-0.09%
$ 94.47 million $ 73,915