VELTRIXA Historical Data

VELT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000944
-0.35%
$ 94.42 million $ 53,454
May 28, 9 AM $ 0.000948
-0.13%
$ 94.77 million $ 52,425
May 28, 8 AM $ 0.000949
+0.05%
$ 94.91 million $ 53,108
May 28, 7 AM $ 0.000949
+0.11%
$ 94.87 million $ 53,972
May 28, 6 AM $ 0.000947
+0.56%
$ 94.69 million $ 54,474
May 28, 5 AM $ 0.000938
-1.14%
$ 93.79 million $ 53,173
May 28, 4 AM $ 0.000948
-0.31%
$ 94.85 million $ 53,735
May 28, 3 AM $ 0.000951
+0.03%
$ 95.08 million $ 53,146
May 28, 2 AM $ 0.00095
+0.03%
$ 95.04 million $ 51,410
May 28, 1 AM $ 0.000951
-0.03%
$ 95.05 million $ 53,639
May 28, 12 AM $ 0.00095
+0.33%
$ 95.03 million $ 53,563
May 27, 11 PM $ 0.000947
-0.20%
$ 94.74 million $ 53,545
May 27, 10 PM $ 0.000949
+0.19%
$ 94.93 million $ 53,646
May 27, 9 PM $ 0.000952
+0.37%
$ 95.19 million $ 54,260
May 27, 8 PM $ 0.000948
-0.50%
$ 94.82 million $ 54,711
May 27, 7 PM $ 0.000953
+0.62%
$ 95.3 million $ 54,987
May 27, 6 PM $ 0.000948
-0.49%
$ 94.79 million $ 54,614
May 27, 5 PM $ 0.000952
+0.43%
$ 95.2 million $ 55,907
May 27, 4 PM $ 0.000947
-0.24%
$ 94.7 million $ 55,043
May 27, 3 PM $ 0.000949
-0.02%
$ 94.94 million $ 56,129
May 27, 2 PM $ 0.000949
-0.19%
$ 94.9 million $ 57,555
May 27, 1 PM $ 0.000951
+0.33%
$ 95.11 million $ 58,908
May 27, 12 PM $ 0.000948
-0.20%
$ 94.84 million $ 60,597
May 27, 11 AM $ 0.00095
+0.20%
$ 95.04 million $ 61,759
May 27, 10 AM $ 0.000949
-0.14%
$ 94.87 million $ 63,813
May 27, 9 AM $ 0.00095
-0.12%
$ 94.97 million $ 64,319
May 27, 8 AM $ 0.000951
-0.03%
$ 95.1 million $ 64,123
May 27, 7 AM $ 0.000951
+0.01%
$ 95.15 million $ 64,042
May 27, 6 AM $ 0.000951
+0.09%
$ 95.1 million $ 65,181
May 27, 5 AM $ 0.00095
-0.01%
$ 95.02 million $ 66,724
May 27, 4 AM $ 0.00095
-0.14%
$ 95.03 million $ 67,954
May 27, 3 AM $ 0.000952
+0.16%
$ 95.16 million $ 68,200
May 27, 2 AM $ 0.000951
-0.18%
$ 95.11 million $ 68,786
May 27, 1 AM $ 0.000952
+0.13%
$ 95.24 million $ 67,299
May 27, 12 AM $ 0.000951
-0.04%
$ 95.11 million $ 67,936
May 26, 11 PM $ 0.000952
+0.09%
$ 95.17 million $ 68,453
May 26, 10 PM $ 0.000951
+0.00%
$ 95.09 million $ 68,371
May 26, 9 PM $ 0.000951
+0.03%
$ 95.11 million $ 68,000
May 26, 8 PM $ 0.000951
+0.01%
$ 95.08 million $ 68,541
May 26, 7 PM $ 0.000951
-0.04%
$ 95.08 million $ 70,004
May 26, 6 PM $ 0.000951
+0.07%
$ 95.15 million $ 70,842
May 26, 5 PM $ 0.000951
-0.11%
$ 95.06 million $ 73,639
May 26, 4 PM $ 0.000952
+0.20%
$ 95.15 million $ 76,883
May 26, 3 PM $ 0.00095
+0.00%
$ 95.03 million $ 76,033
May 26, 2 PM $ 0.00095
-0.04%
$ 94.96 million $ 75,936
May 26, 1 PM $ 0.00095
+0.02%
$ 95 million $ 88,436
May 26, 12 PM $ 0.00095
-0.15%
$ 94.99 million $ 93,793
May 26, 11 AM $ 0.000951
+0.28%
$ 95.11 million $ 94,044
May 26, 10 AM $ 0.000949
-0.05%
$ 94.89 million $ 93,457
May 26, 9 AM $ 0.000949
+0.10%
$ 94.94 million $ 94,104