VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.000952
+0.00%
$ 95.15 million $ 167,296
6:00 PM $ 0.000952
+0.00%
$ 95.15 million $ 167,296
5:59 PM $ 0.000951
+0.00%
$ 95.15 million $ 167,410
5:57 PM $ 0.000951
+0.00%
$ 95.15 million $ 168,091
5:56 PM $ 0.000952
-0.01%
$ 95.15 million $ 168,362
5:55 PM $ 0.000952
+0.01%
$ 95.15 million $ 168,808
5:53 PM $ 0.000952
+0.00%
$ 95.15 million $ 168,850
5:52 PM $ 0.000952
+0.00%
$ 95.15 million $ 168,911
5:49 PM $ 0.000952
+0.00%
$ 95.16 million $ 170,082
5:47 PM $ 0.000951
+0.00%
$ 95.16 million $ 170,466
5:46 PM $ 0.000952
-0.01%
$ 95.16 million $ 170,696
5:45 PM $ 0.000952
+0.00%
$ 95.16 million $ 170,855
5:44 PM $ 0.000952
+0.00%
$ 95.16 million $ 171,472
5:43 PM $ 0.000952
+0.00%
$ 95.16 million $ 171,472
5:42 PM $ 0.000952
+0.01%
$ 95.16 million $ 171,540
5:41 PM $ 0.000951
+0.00%
$ 95.16 million $ 171,774
5:40 PM $ 0.000952
+0.00%
$ 95.16 million $ 171,981
5:39 PM $ 0.000952
+0.01%
$ 95.16 million $ 171,976
5:36 PM $ 0.000952
+0.00%
$ 95.16 million $ 172,685
5:35 PM $ 0.000952
+0.00%
$ 95.16 million $ 172,882
5:34 PM $ 0.000952
+0.00%
$ 95.17 million $ 173,449
5:33 PM $ 0.000952
+0.00%
$ 95.17 million $ 173,449
5:32 PM $ 0.000952
+0.00%
$ 95.17 million $ 173,800
5:30 PM $ 0.000952
+0.00%
$ 95.17 million $ 174,184
5:29 PM $ 0.000951
+0.00%
$ 95.15 million $ 174,184
5:27 PM $ 0.000952
+0.00%
$ 95.15 million $ 174,762
5:26 PM $ 0.000952
+0.00%
$ 95.15 million $ 175,031
5:25 PM $ 0.000952
+0.02%
$ 95.15 million $ 175,031
5:24 PM $ 0.000952
+0.00%
$ 95.15 million $ 175,046
5:20 PM $ 0.000952
+0.00%
$ 95.15 million $ 176,146
5:17 PM $ 0.000952
+0.00%
$ 95.17 million $ 176,893
5:16 PM $ 0.000952
+0.00%
$ 95.17 million $ 177,307
5:15 PM $ 0.000952
+0.00%
$ 95.17 million $ 177,307
5:14 PM $ 0.000952
+0.00%
$ 95.19 million $ 177,752
5:13 PM $ 0.000952
+0.01%
$ 95.19 million $ 177,752
5:12 PM $ 0.000952
+0.00%
$ 95.19 million $ 178,047
5:11 PM $ 0.000952
+0.00%
$ 95.19 million $ 178,169
5:08 PM $ 0.000952
+0.00%
$ 95.18 million $ 178,774
5:07 PM $ 0.000952
+0.00%
$ 95.18 million $ 179,036
5:06 PM $ 0.000952
+0.00%
$ 95.18 million $ 179,071
5:05 PM $ 0.000952
+0.00%
$ 95.18 million $ 179,225
5:03 PM $ 0.000952
+0.00%
$ 95.15 million $ 179,813
5:02 PM $ 0.000952
+0.00%
$ 95.15 million $ 179,987
5:01 PM $ 0.000952
+0.00%
$ 95.15 million $ 180,336
5:00 PM $ 0.000952
+0.00%
$ 95.15 million $ 180,336
4:58 PM $ 0.000952
+0.00%
$ 95.18 million $ 180,573
4:57 PM $ 0.000952
+0.00%
$ 95.18 million $ 180,772
4:55 PM $ 0.000952
+0.00%
$ 95.18 million $ 181,370
4:52 PM $ 0.000952
+0.00%
$ 95.19 million $ 182,165
4:50 PM $ 0.000952
+0.00%
$ 95.19 million $ 182,684
Download