VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000952
+0.02%
$ 95.18 million $ 156,164
Yesterday $ 0.000953
-0.64%
$ 95.31 million $ 140,683
Jun 13, 2026 $ 0.000959
-0.03%
$ 95.94 million $ 36,869
Jun 12, 2026 $ 0.00096
-0.21%
$ 95.96 million $ 84,748
Jun 11, 2026 $ 0.000962
-0.04%
$ 96.17 million $ 76,761
Jun 10, 2026 $ 0.000962
+0.06%
$ 96.21 million $ 126,713
Jun 9, 2026 $ 0.000962
+0.00%
$ 96.16 million $ 117,135
Jun 8, 2026 $ 0.000962
+0.01%
$ 96.17 million $ 151,361
Jun 7, 2026 $ 0.000961
-0.22%
$ 96.09 million $ 82,673
Jun 6, 2026 $ 0.000963
-0.17%
$ 96.3 million $ 114,926
Jun 5, 2026 $ 0.000964
-1.12%
$ 96.43 million $ 98,928
Jun 4, 2026 $ 0.000975
-1.44%
$ 97.47 million $ 81,383
Jun 3, 2026 $ 0.000989
+0.01%
$ 98.88 million $ 82,514
Jun 2, 2026 $ 0.000988
-0.02%
$ 98.8 million $ 64,526
Jun 1, 2026 $ 0.000988
+0.56%
$ 98.82 million $ 68,129
May 31, 2026 $ 0.000983
+1.05%
$ 98.27 million $ 86,800
May 30, 2026 $ 0.000973
-0.11%
$ 97.28 million $ 72,268
May 29, 2026 $ 0.000974
-1.15%
$ 97.39 million $ 76,952
May 28, 2026 $ 0.000985
+3.99%
$ 98.5 million $ 72,041
May 27, 2026 $ 0.000947
-0.44%
$ 94.72 million $ 53,545
May 26, 2026 $ 0.000952
+0.32%
$ 95.17 million $ 68,453
May 25, 2026 $ 0.000949
+0.25%
$ 94.86 million $ 100,439
May 24, 2026 $ 0.000946
+0.07%
$ 94.63 million $ 82,383
May 23, 2026 $ 0.000946
-0.24%
$ 94.57 million $ 76,344
May 22, 2026 $ 0.000948
+5.46%
$ 94.78 million $ 85,287
May 21, 2026 $ 0.000898
-3.67%
$ 89.84 million $ 75,304
May 20, 2026 $ 0.000933
+3.05%
$ 93.29 million $ 88,322
May 19, 2026 $ 0.000905
-4.49%
$ 90.52 million $ 117,557
May 18, 2026 $ 0.000948
-4.37%
$ 94.78 million $ 96,297
May 17, 2026 $ 0.000991
-0.34%
$ 99.11 million $ 103,603
May 16, 2026 $ 0.000995
+5.15%
$ 99.45 million $ 116,928
May 15, 2026 $ 0.000946
-5.50%
$ 94.63 million $ 194,673
May 14, 2026 $ 0.001
+12.13%
$ 100.16 million $ 42,904
May 13, 2026 $ 0.000893
+15.50%
$ 89.33 million $ 48,460
May 12, 2026 $ 0.000826
-0.31%
$ 82.6 million $ 51,758
May 11, 2026 $ 0.000829
+0.92%
$ 82.85 million $ 71,849
May 10, 2026 $ 0.000821
-13.48%
$ 82.12 million $ 107,361
May 9, 2026 $ 0.000949
+5.12%
$ 94.93 million $ 120,600
May 8, 2026 $ 0.000903
+1.19%
$ 90.33 million $ 151,735
May 7, 2026 $ 0.000893
-9.16%
$ 89.25 million $ 64,456
May 6, 2026 $ 0.000982
+6.13%
$ 98.24 million $ 22,504
May 5, 2026 $ 0.000926
-3.30%
$ 92.57 million $ 8,870
May 4, 2026 $ 0.000957
-0.47%
$ 95.74 million $ 10,904
May 3, 2026 $ 0.000962
-0.53%
$ 96.18 million $ 12,133
May 2, 2026 $ 0.000967
+1.62%
$ 96.69 million $ 12,197
May 1, 2026 $ 0.000952
-2.65%
$ 95.15 million $ 16,125
Apr 30, 2026 $ 0.000977
+8.86%
$ 97.74 million $ 17,950
Apr 29, 2026 $ 0.000898
-0.20%
$ 89.8 million $ 18,048
Apr 28, 2026 $ 0.0009
+0.04%
$ 89.96 million $ 22,383
Apr 27, 2026 $ 0.0009
-0.20%
$ 89.98 million $ 23,554
Download