TON PET MEMECOIN Historical Data

TPET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00207
+0.83%
$ 605,970 $ 19
Jun 8, 9 AM $ 0.00204
+0.30%
$ 599,499 $ 19
Jun 8, 8 AM $ 0.00205
-0.82%
$ 601,028 $ 18
Jun 8, 7 AM $ 0.00206
+0.34%
$ 604,970 $ 19
Jun 8, 6 AM $ 0.00206
+1.78%
$ 604,241 $ 8
Jun 8, 5 AM $ 0.00203
-0.75%
$ 595,934 $ 7
Jun 8, 4 AM $ 0.00205
-1.54%
$ 599,841 $ 8
Jun 8, 3 AM $ 0.00207
+0.82%
$ 607,726 $ 8
Jun 8, 2 AM $ 0.00206
+1.03%
$ 602,533 $ 8
Jun 8, 1 AM $ 0.00202
-1.69%
$ 592,251 $ 8
Jun 8, 12 AM $ 0.00204
-0.32%
$ 597,844 $ 8
Jun 7, 11 PM $ 0.00205
+0.04%
$ 600,526 $ 8
Jun 7, 10 PM $ 0.00204
+2.31%
$ 597,733 $ 8
Jun 7, 9 PM $ 0.002
-0.17%
$ 586,155 $ 8
Jun 7, 8 PM $ 0.00201
+1.84%
$ 587,915 $ 8
Jun 7, 7 PM $ 0.00198
-3.65%
$ 580,843 $ 8
Jun 7, 6 PM $ 0.00208
+0.42%
$ 609,550 $ 8
Jun 7, 5 PM $ 0.00207
+0.57%
$ 607,495 $ 9
Jun 7, 4 PM $ 0.00205
+1.20%
$ 602,457 $ 9
Jun 7, 3 PM $ 0.00204
+0.03%
$ 597,076 $ 9
Jun 7, 2 PM $ 0.00204
+0.62%
$ 598,143 $ 2
Jun 7, 1 PM $ 0.00203
+0.68%
$ 594,358 $ 2
Jun 7, 12 PM $ 0.00201
-2.05%
$ 589,752 $ 2
Jun 7, 11 AM $ 0.00206
+0.64%
$ 603,293 $ 2
Jun 7, 10 AM $ 0.00205
-0.04%
$ 602,199 $ 2
Jun 7, 9 AM $ 0.00206
-1.90%
$ 602,888 $ 2
Jun 7, 8 AM $ 0.00207
+0.23%
$ 607,540 $ 2
Jun 7, 7 AM $ 0.00208
-0.03%
$ 610,377 $ 2
Jun 7, 6 AM $ 0.00207
+0.74%
$ 606,849 $ 2
Jun 7, 5 AM $ 0.00204
-1.28%
$ 598,552 $ 2
Jun 7, 4 AM $ 0.00206
+1.04%
$ 605,351 $ 2
Jun 7, 3 AM $ 0.00204
-2.04%
$ 596,954 $ 1
Jun 7, 2 AM $ 0.00207
-1.45%
$ 607,310 $ 1
May 30, 7 PM $ 0.00222
+0.00%
$ 650,080 $ 3
May 30, 6 PM $ 0.00222
+0.88%
$ 651,518 $ 3
May 30, 5 PM $ 0.00219
+0.15%
$ 642,982 $ 3
May 30, 4 PM $ 0.00219
+2.09%
$ 641,002 $ 3
May 30, 3 PM $ 0.00214
+0.49%
$ 627,772 $ 3
May 30, 2 PM $ 0.00213
+0.95%
$ 624,473 $ 3
May 30, 1 PM $ 0.00211
-0.10%
$ 619,003 $ 3
May 30, 12 PM $ 0.00212
+0.04%
$ 620,146 $ 4
May 30, 11 AM $ 0.00211
+0.24%
$ 619,099 $ 4
May 30, 10 AM $ 0.0021
-0.20%
$ 616,904 $ 4
May 30, 9 AM $ 0.00211
-0.04%
$ 619,048 $ 4
May 30, 8 AM $ 0.00211
+0.24%
$ 619,324 $ 4
May 30, 7 AM $ 0.00211
+0.07%
$ 619,165 $ 4
May 30, 6 AM $ 0.00212
+0.34%
$ 620,963 $ 4
May 30, 5 AM $ 0.0021
+0.75%
$ 617,124 $ 4
May 30, 4 AM $ 0.00208
-1.17%
$ 610,162 $ 4
May 30, 3 AM $ 0.00211
-0.87%
$ 619,705 $ 4