TON PET MEMECOIN Historical Data

TPET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.002
+0.15%
$ 586,472 $ 62
Jun 10, 10 AM $ 0.00201
+0.99%
$ 588,825 $ 4
Jun 10, 9 AM $ 0.00199
+0.14%
$ 582,640 $ 4
Jun 10, 8 AM $ 0.00199
-0.30%
$ 584,414 $ 4
Jun 10, 7 AM $ 0.002
+0.00%
$ 585,800 $ 4
Jun 10, 6 AM $ 0.00198
+0.29%
$ 581,652 $ 4
Jun 10, 5 AM $ 0.00199
-0.64%
$ 582,183 $ 4
Jun 10, 4 AM $ 0.002
-0.84%
$ 587,453 $ 4
Jun 10, 3 AM $ 0.00203
+1.10%
$ 594,102 $ 4
Jun 10, 2 AM $ 0.002
-1.51%
$ 586,342 $ 4
Jun 10, 1 AM $ 0.00203
+0.07%
$ 595,751 $ 4
Jun 10, 12 AM $ 0.00204
-0.05%
$ 597,297 $ 4
Jun 9, 11 PM $ 0.00205
+0.07%
$ 600,846 $ 4
Jun 9, 10 PM $ 0.00205
+0.44%
$ 601,578 $ 4
Jun 9, 9 PM $ 0.00205
-0.78%
$ 600,834 $ 4
Jun 9, 8 PM $ 0.00206
+0.34%
$ 603,156 $ 4
Jun 9, 7 PM $ 0.00205
+0.53%
$ 602,049 $ 4
Jun 9, 6 PM $ 0.00206
-0.16%
$ 604,483 $ 4
Jun 9, 5 PM $ 0.00207
+1.10%
$ 607,690 $ 4
Jun 9, 4 PM $ 0.00204
-0.61%
$ 597,459 $ 5
Jun 9, 3 PM $ 0.00205
-0.19%
$ 599,977 $ 5
Jun 9, 2 PM $ 0.00206
-1.88%
$ 604,879 $ 5
Jun 9, 1 PM $ 0.00208
-0.84%
$ 609,926 $ 19
Jun 9, 12 PM $ 0.0021
+0.98%
$ 616,409 $ 19
Jun 9, 11 AM $ 0.00208
+0.38%
$ 609,227 $ 19
Jun 9, 10 AM $ 0.00207
-0.36%
$ 606,020 $ 14
Jun 9, 9 AM $ 0.00208
-1.11%
$ 609,618 $ 14
Jun 9, 8 AM $ 0.0021
-0.51%
$ 616,668 $ 15
Jun 9, 7 AM $ 0.00211
-0.33%
$ 619,494 $ 15
Jun 9, 6 AM $ 0.00213
+0.37%
$ 623,843 $ 26
Jun 9, 5 AM $ 0.00211
+0.59%
$ 618,605 $ 26
Jun 9, 4 AM $ 0.00208
+1.45%
$ 608,801 $ 26
Jun 9, 3 AM $ 0.00204
+0.29%
$ 598,335 $ 25
Jun 9, 2 AM $ 0.00203
-0.03%
$ 596,245 $ 25
Jun 9, 1 AM $ 0.00204
+0.73%
$ 597,110 $ 25
Jun 9, 12 AM $ 0.00203
-1.97%
$ 593,677 $ 25
Jun 8, 11 PM $ 0.00207
-0.53%
$ 606,307 $ 25
Jun 8, 10 PM $ 0.00208
-0.84%
$ 609,139 $ 25
Jun 8, 9 PM $ 0.0021
-0.91%
$ 616,191 $ 26
Jun 8, 8 PM $ 0.00212
-0.66%
$ 622,187 $ 26
Jun 8, 7 PM $ 0.00213
-0.95%
$ 624,813 $ 26
Jun 8, 6 PM $ 0.00215
+0.21%
$ 630,250 $ 26
Jun 8, 5 PM $ 0.00212
+0.88%
$ 621,226 $ 26
Jun 8, 4 PM $ 0.00211
-0.42%
$ 617,421 $ 25
Jun 8, 3 PM $ 0.00211
+2.13%
$ 619,364 $ 25
Jun 8, 2 PM $ 0.00207
+0.12%
$ 606,631 $ 32
Jun 8, 1 PM $ 0.00208
-0.24%
$ 609,211 $ 19
Jun 8, 12 PM $ 0.00208
-0.87%
$ 608,373 $ 19
Jun 8, 11 AM $ 0.00208
+0.69%
$ 610,258 $ 19
Jun 8, 10 AM $ 0.00207
+0.83%
$ 605,970 $ 19