TON PET MEMECOIN Historical Data

TPET Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00208
-0.31%
$ 609,659 $ 65
Jan 16, 5 AM $ 0.00208
-0.16%
$ 609,089 $ 65
Jan 16, 4 AM $ 0.00209
+0.02%
$ 612,654 $ 65
Jan 16, 3 AM $ 0.00209
+0.05%
$ 613,319 $ 66
Jan 16, 2 AM $ 0.00207
+0.34%
$ 605,505 $ 66
Jan 16, 1 AM $ 0.00206
+0.45%
$ 602,997 $ 65
Jan 16, 12 AM $ 0.00204
-0.82%
$ 599,148 $ 63
Jan 15, 11 PM $ 0.00206
-0.18%
$ 603,604 $ 27
Jan 15, 10 PM $ 0.00207
+0.30%
$ 606,106 $ 27
Jan 15, 9 PM $ 0.00206
+0.53%
$ 604,534 $ 10
Jan 15, 8 PM $ 0.00206
-1.27%
$ 604,995 $ 10
Jan 15, 7 PM $ 0.00209
+0.22%
$ 612,825 $ 11
Jan 8, 12 PM $ 0.00225
+0.21%
$ 660,069 $ 0
Jan 8, 11 AM $ 0.00223
+0.03%
$ 654,964 $ 0
Jan 8, 10 AM $ 0.00223
-0.65%
$ 653,484 $ 0
Jan 8, 9 AM $ 0.00224
-0.50%
$ 657,445 $ 0
Jan 8, 8 AM $ 0.00226
+0.20%
$ 661,780 $ 0
Jan 8, 7 AM $ 0.00225
-0.36%
$ 660,644 $ 0
Jan 8, 6 AM $ 0.00226
-0.28%
$ 663,435 $ 0
Jan 8, 5 AM $ 0.00227
-0.14%
$ 665,491 $ 1
Jan 8, 4 AM $ 0.00228
+0.38%
$ 667,710 $ 1
Jan 8, 3 AM $ 0.00227
-0.05%
$ 666,402 $ 6
Jan 8, 2 AM $ 0.00228
-0.97%
$ 667,133 $ 6
Jan 8, 1 AM $ 0.0023
+0.22%
$ 672,864 $ 6
Jan 8, 12 AM $ 0.00229
+0.38%
$ 670,270 $ 6
Jan 7, 11 PM $ 0.00228
-0.31%
$ 669,255 $ 6
Jan 7, 10 PM $ 0.00228
-0.25%
$ 667,935 $ 6
Jan 7, 9 PM $ 0.00228
+0.14%
$ 669,372 $ 6
Jan 7, 8 PM $ 0.00228
+0.48%
$ 669,139 $ 6
Jan 7, 7 PM $ 0.00227
-0.10%
$ 665,560 $ 6
Jan 7, 6 PM $ 0.00228
-0.68%
$ 668,319 $ 6
Jan 7, 5 PM $ 0.0023
-0.90%
$ 675,705 $ 6
Jan 7, 4 PM $ 0.00232
+1.25%
$ 680,438 $ 6
Jan 7, 3 PM $ 0.0023
+0.91%
$ 673,567 $ 41
Jan 7, 2 PM $ 0.00226
-0.64%
$ 662,002 $ 40
Jan 7, 1 PM $ 0.00227
+0.01%
$ 665,414 $ 40
Jan 7, 12 PM $ 0.00227
-0.25%
$ 664,777 $ 40
Jan 7, 11 AM $ 0.00227
+0.29%
$ 665,265 $ 40
Jan 7, 10 AM $ 0.00226
+0.13%
$ 662,485 $ 40
Jan 7, 9 AM $ 0.00226
-0.62%
$ 663,781 $ 40
Jan 7, 8 AM $ 0.00228
+0.09%
$ 668,802 $ 40
Jan 7, 7 AM $ 0.00228
-0.03%
$ 667,127 $ 40
Jan 7, 6 AM $ 0.00228
+0.17%
$ 667,818 $ 40
Jan 7, 5 AM $ 0.00228
-0.28%
$ 669,001 $ 38
Jan 7, 4 AM $ 0.00229
-0.21%
$ 671,060 $ 39
Jan 7, 3 AM $ 0.0023
+0.02%
$ 672,958 $ 34
Jan 7, 2 AM $ 0.00229
+0.37%
$ 671,383 $ 34
Jan 7, 1 AM $ 0.00229
-0.44%
$ 670,071 $ 34
Jan 7, 12 AM $ 0.00231
-0.10%
$ 676,666 $ 34
Jan 6, 11 PM $ 0.00231
-0.06%
$ 677,616 $ 34