TON PET MEMECOIN Historical Data

TPET Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00209
+0.17%
$ 613,031 $ 1
Jan 17, 10 AM $ 0.0021
+0.14%
$ 614,858 $ 1
Jan 17, 9 AM $ 0.00209
+0.00%
$ 613,244 $ 1
Jan 17, 8 AM $ 0.00209
-0.02%
$ 612,001 $ 1
Jan 17, 7 AM $ 0.00209
+0.10%
$ 611,731 $ 1
Jan 17, 1 AM $ 0.00209
+0.04%
$ 612,249 $ 1
Jan 17, 12 AM $ 0.00209
-0.44%
$ 611,349 $ 1
Jan 16, 11 PM $ 0.0021
+0.55%
$ 614,817 $ 38
Jan 16, 10 PM $ 0.00208
+0.13%
$ 610,740 $ 38
Jan 16, 9 PM $ 0.00208
-0.04%
$ 611,235 $ 54
Jan 16, 8 PM $ 0.00208
+0.47%
$ 610,648 $ 55
Jan 16, 7 PM $ 0.00207
+0.12%
$ 606,736 $ 54
Jan 16, 6 PM $ 0.00207
-0.06%
$ 606,374 $ 54
Jan 16, 5 PM $ 0.00207
+0.07%
$ 605,928 $ 54
Jan 16, 4 PM $ 0.00206
+0.55%
$ 603,760 $ 54
Jan 16, 3 PM $ 0.00206
-0.76%
$ 602,889 $ 63
Jan 16, 2 PM $ 0.00208
-0.17%
$ 608,372 $ 64
Jan 16, 1 PM $ 0.00208
+0.10%
$ 608,772 $ 64
Jan 16, 12 PM $ 0.00207
+0.13%
$ 608,317 $ 64
Jan 16, 11 AM $ 0.00207
-0.54%
$ 606,999 $ 64
Jan 16, 10 AM $ 0.00209
-0.26%
$ 613,643 $ 65
Jan 16, 9 AM $ 0.0021
-0.12%
$ 615,198 $ 65
Jan 16, 8 AM $ 0.0021
-0.05%
$ 614,314 $ 65
Jan 16, 7 AM $ 0.0021
+0.67%
$ 614,337 $ 65
Jan 16, 6 AM $ 0.00208
-0.31%
$ 609,659 $ 65
Jan 16, 5 AM $ 0.00208
-0.16%
$ 609,089 $ 65
Jan 16, 4 AM $ 0.00209
+0.02%
$ 612,654 $ 65
Jan 16, 3 AM $ 0.00209
+0.05%
$ 613,319 $ 66
Jan 16, 2 AM $ 0.00207
+0.34%
$ 605,505 $ 66
Jan 16, 1 AM $ 0.00206
+0.45%
$ 602,997 $ 65
Jan 16, 12 AM $ 0.00204
-0.82%
$ 599,148 $ 63
Jan 15, 11 PM $ 0.00206
-0.18%
$ 603,604 $ 27
Jan 15, 10 PM $ 0.00207
+0.30%
$ 606,106 $ 27
Jan 15, 9 PM $ 0.00206
+0.53%
$ 604,534 $ 10
Jan 15, 8 PM $ 0.00206
-1.27%
$ 604,995 $ 10
Jan 15, 7 PM $ 0.00209
+0.22%
$ 612,825 $ 11
Jan 8, 12 PM $ 0.00225
+0.21%
$ 660,069 $ 0
Jan 8, 11 AM $ 0.00223
+0.03%
$ 654,964 $ 0
Jan 8, 10 AM $ 0.00223
-0.65%
$ 653,484 $ 0
Jan 8, 9 AM $ 0.00224
-0.50%
$ 657,445 $ 0
Jan 8, 8 AM $ 0.00226
+0.20%
$ 661,780 $ 0
Jan 8, 7 AM $ 0.00225
-0.36%
$ 660,644 $ 0
Jan 8, 6 AM $ 0.00226
-0.28%
$ 663,435 $ 0
Jan 8, 5 AM $ 0.00227
-0.14%
$ 665,491 $ 1
Jan 8, 4 AM $ 0.00228
+0.38%
$ 667,710 $ 1
Jan 8, 3 AM $ 0.00227
-0.05%
$ 666,402 $ 6
Jan 8, 2 AM $ 0.00228
-0.97%
$ 667,133 $ 6
Jan 8, 1 AM $ 0.0023
+0.22%
$ 672,864 $ 6
Jan 8, 12 AM $ 0.00229
+0.38%
$ 670,270 $ 6
Jan 7, 11 PM $ 0.00228
-0.31%
$ 669,255 $ 6