TON PET MEMECOIN Historical Data

TPET Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00185
-0.28%
$ 542,187 $ 11
Jan 26, 4 PM $ 0.00185
+0.26%
$ 543,689 $ 11
Jan 26, 3 PM $ 0.00186
+0.21%
$ 544,943 $ 11
Jan 26, 2 PM $ 0.00184
-0.63%
$ 538,866 $ 11
Jan 26, 1 PM $ 0.00185
+0.51%
$ 543,361 $ 11
Jan 26, 12 PM $ 0.00184
+0.01%
$ 540,067 $ 11
Jan 26, 11 AM $ 0.00184
-0.31%
$ 540,872 $ 11
Jan 26, 10 AM $ 0.00185
-0.02%
$ 541,483 $ 11
Jan 26, 9 AM $ 0.00185
-0.80%
$ 541,728 $ 11
Jan 26, 8 AM $ 0.00187
+0.56%
$ 547,136 $ 11
Jan 26, 7 AM $ 0.00185
-0.01%
$ 543,685 $ 49
Jan 26, 6 AM $ 0.00185
-0.01%
$ 542,961 $ 49
Jan 26, 5 AM $ 0.00185
-0.38%
$ 543,075 $ 49
Jan 26, 4 AM $ 0.00186
+0.79%
$ 545,696 $ 49
Jan 26, 3 AM $ 0.00185
-0.24%
$ 542,855 $ 46
Jan 26, 2 AM $ 0.00186
+0.14%
$ 545,447 $ 38
Jan 26, 1 AM $ 0.00186
+1.31%
$ 546,016 $ 38
Jan 26, 12 AM $ 0.00184
+0.50%
$ 539,098 $ 38
Jan 25, 11 PM $ 0.00183
+0.24%
$ 535,463 $ 38
Jan 25, 10 PM $ 0.00182
-0.39%
$ 532,774 $ 37
Jan 25, 9 PM $ 0.00182
+0.82%
$ 534,698 $ 38
Jan 25, 8 PM $ 0.00181
-0.61%
$ 530,918 $ 37
Jan 25, 7 PM $ 0.00182
-0.44%
$ 532,116 $ 37
Jan 25, 6 PM $ 0.00183
-0.42%
$ 535,486 $ 37
Jan 25, 5 PM $ 0.00183
+0.12%
$ 536,972 $ 39
Jan 25, 4 PM $ 0.00183
-1.32%
$ 535,839 $ 39
Jan 25, 3 PM $ 0.00186
+0.34%
$ 544,732 $ 40
Jan 25, 2 PM $ 0.00186
-0.83%
$ 544,037 $ 40
Jan 18, 7 AM $ 0.00209
+0.00%
$ 612,344 $ 1
Jan 18, 6 AM $ 0.00209
-0.17%
$ 611,895 $ 1
Jan 18, 5 AM $ 0.00209
+0.10%
$ 612,380 $ 1
Jan 18, 4 AM $ 0.00209
-0.45%
$ 611,567 $ 1
Jan 18, 3 AM $ 0.0021
+0.18%
$ 615,209 $ 1
Jan 18, 2 AM $ 0.0021
-0.30%
$ 614,844 $ 1
Jan 18, 1 AM $ 0.0021
-0.52%
$ 617,096 $ 1
Jan 18, 12 AM $ 0.00212
+0.33%
$ 621,413 $ 1
Jan 17, 11 PM $ 0.00211
+0.52%
$ 619,453 $ 1
Jan 17, 10 PM $ 0.00211
-0.26%
$ 617,394 $ 1
Jan 17, 9 PM $ 0.00211
-0.05%
$ 618,732 $ 1
Jan 17, 8 PM $ 0.00211
+0.14%
$ 618,547 $ 1
Jan 17, 7 PM $ 0.00211
-0.18%
$ 618,831 $ 1
Jan 17, 6 PM $ 0.00212
+0.61%
$ 621,509 $ 1
Jan 17, 5 PM $ 0.0021
+0.16%
$ 617,076 $ 1
Jan 17, 4 PM $ 0.0021
+0.01%
$ 615,572 $ 1
Jan 17, 3 PM $ 0.0021
+0.06%
$ 614,690 $ 1
Jan 17, 2 PM $ 0.00209
+0.27%
$ 612,621 $ 1
Jan 17, 1 PM $ 0.00209
+0.30%
$ 611,678 $ 1
Jan 17, 12 PM $ 0.00208
-0.18%
$ 610,660 $ 1
Jan 17, 11 AM $ 0.00209
+0.17%
$ 613,031 $ 1
Jan 17, 10 AM $ 0.0021
+0.14%
$ 614,858 $ 1