TON PET MEMECOIN Historical Data

TPET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0019
+0.65%
$ 557,166 $ 17
Jun 19, 7 PM $ 0.00189
-0.14%
$ 553,167 $ 17
Jun 19, 6 PM $ 0.0019
-0.52%
$ 555,861 $ 17
Jun 19, 5 PM $ 0.00189
-0.64%
$ 555,324 $ 17
Jun 19, 4 PM $ 0.00191
-0.41%
$ 560,886 $ 17
Jun 19, 3 PM $ 0.00192
+0.06%
$ 563,476 $ 17
Jun 19, 2 PM $ 0.00192
-0.83%
$ 562,785 $ 17
Jun 19, 1 PM $ 0.00192
+0.00%
$ 562,561 $ 16
Jun 19, 10 AM $ 0.00195
+0.00%
$ 572,599 $ 3
Jun 19, 9 AM $ 0.00196
-0.15%
$ 573,172 $ 3
Jun 19, 8 AM $ 0.00196
+0.31%
$ 573,600 $ 3
Jun 19, 7 AM $ 0.00197
-0.21%
$ 576,552 $ 3
Jun 19, 6 AM $ 0.00197
+0.53%
$ 578,791 $ 3
Jun 19, 5 AM $ 0.00196
+0.67%
$ 573,558 $ 3
Jun 19, 4 AM $ 0.00194
-0.44%
$ 569,767 $ 3
Jun 19, 3 AM $ 0.00195
-1.72%
$ 572,890 $ 3
Jun 19, 2 AM $ 0.00199
-1.39%
$ 583,565 $ 3
Jun 19, 1 AM $ 0.00201
+0.38%
$ 588,008 $ 3
Jun 19, 12 AM $ 0.002
+0.27%
$ 585,163 $ 3
Jun 18, 11 PM $ 0.00199
+0.25%
$ 582,160 $ 3
Jun 18, 10 PM $ 0.00198
+0.18%
$ 580,018 $ 3
Jun 18, 9 PM $ 0.00198
+0.12%
$ 580,527 $ 3
Jun 18, 8 PM $ 0.00198
+0.30%
$ 581,486 $ 3
Jun 18, 7 PM $ 0.00198
-0.03%
$ 579,988 $ 3
Jun 18, 6 PM $ 0.00197
+0.86%
$ 577,378 $ 3
Jun 18, 5 PM $ 0.00195
+0.09%
$ 573,124 $ 17
Jun 18, 4 PM $ 0.00195
+0.36%
$ 572,515 $ 17
Jun 18, 3 PM $ 0.00197
-1.31%
$ 578,116 $ 17
Jun 18, 2 PM $ 0.002
+1.07%
$ 586,412 $ 18
Jun 18, 1 PM $ 0.00199
-0.27%
$ 583,498 $ 18
Jun 18, 12 PM $ 0.00198
+1.15%
$ 581,455 $ 18
Jun 18, 11 AM $ 0.00196
-0.98%
$ 575,587 $ 18
Jun 18, 10 AM $ 0.00199
-0.02%
$ 583,743 $ 18
Jun 18, 9 AM $ 0.00199
+0.04%
$ 582,921 $ 15
Jun 18, 8 AM $ 0.00199
+0.03%
$ 582,568 $ 64
Jun 18, 7 AM $ 0.00199
-0.12%
$ 582,166 $ 64
Jun 18, 6 AM $ 0.00199
+0.12%
$ 583,003 $ 64
Jun 18, 5 AM $ 0.00199
+0.06%
$ 583,307 $ 64
Jun 18, 4 AM $ 0.00199
-0.60%
$ 583,854 $ 64
Jun 18, 3 AM $ 0.002
-0.93%
$ 586,315 $ 65
Jun 18, 2 AM $ 0.00202
+0.55%
$ 590,875 $ 65
Jun 18, 1 AM $ 0.00201
+0.34%
$ 590,691 $ 65
Jun 18, 12 AM $ 0.00201
+1.01%
$ 589,809 $ 65
Jun 17, 11 PM $ 0.002
+0.35%
$ 585,144 $ 64
Jun 17, 10 PM $ 0.00199
+1.52%
$ 584,280 $ 64
Jun 17, 9 PM $ 0.00196
+0.68%
$ 575,464 $ 63
Jun 17, 8 PM $ 0.00195
+0.54%
$ 572,262 $ 63
Jun 17, 7 PM $ 0.00196
-1.74%
$ 575,138 $ 63
Jun 17, 6 PM $ 0.00198
-0.41%
$ 580,838 $ 64
Jun 17, 5 PM $ 0.002
+0.15%
$ 586,472 $ 62