TON PET MEMECOIN Historical Data

TPET Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.002
-0.99%
$ -- $ 34
Nov 27, 2025 $ 0.00203
+2.17%
$ 591,881 $ 30
Nov 26, 2025 $ 0.00199
+2.95%
$ 583,425 $ 2
Nov 25, 2025 $ 0.00194
+1.11%
$ 567,960 $ 2
Nov 24, 2025 $ 0.00194
+6.54%
$ 563,935 $ 1
Nov 23, 2025 $ 0.00183
-3.31%
$ 534,700 $ 7
Nov 22, 2025 $ 0.00191
+0.97%
$ 558,820 $ 5
Nov 21, 2025 $ 0.00187
-3.27%
$ 550,842 $ 10
Nov 20, 2025 $ 0.002
-6.25%
$ 571,952 $ 2
Nov 19, 2025 $ 0.00214
-3.19%
$ 627,744 $ 35
Nov 11, 2025 $ 0.00254
-3.96%
$ 745,606 $ 5
Nov 10, 2025 $ 0.00264
+1.18%
$ 775,184 $ 9
Nov 9, 2025 $ 0.00261
+0.63%
$ 764,555 $ 1
Nov 8, 2025 $ 0.00259
+0.06%
$ 759,427 $ 51
Nov 7, 2025 $ 0.00259
+6.99%
$ 760,646 $ 61
Nov 6, 2025 $ 0.00241
-0.94%
$ 705,678 $ 10
Nov 5, 2025 $ 0.00243
+2.67%
$ 711,813 $ 82
Oct 28, 2025 $ 0.0028
+1.02%
$ 820,957 $ 2
Oct 27, 2025 $ 0.00277
+0.52%
$ 813,342 $ 20
Oct 26, 2025 $ 0.00277
+3.85%
$ 811,245 $ 10
Oct 25, 2025 $ 0.00266
-0.85%
$ 781,034 $ 90
Oct 24, 2025 $ 0.0027
+2.15%
$ 787,056 $ 3
Oct 23, 2025 $ 0.00264
+0.50%
$ 772,043 $ 30
Oct 22, 2025 $ 0.0026
-1.65%
$ 769,184 $ 131
Oct 21, 2025 $ 0.00268
-3.42%
$ 780,737 $ 38
Oct 20, 2025 $ 0.00278
+1.37%
$ 815,354 $ 44
Oct 19, 2025 $ 0.00276
+3.57%
$ 807,958 $ 113
Oct 18, 2025 $ 0.00268
+1.65%
$ 782,949 $ 31
Oct 17, 2025 $ 0.00265
-2.01%
$ 771,678 $ 72
Oct 16, 2025 $ 0.0027
-2.06%
$ 791,226 $ 10
Oct 15, 2025 $ 0.00274
-4.15%
$ 807,712 $ 137
Oct 14, 2025 $ 0.00285
-2.71%
$ 839,455 $ 98
Oct 13, 2025 $ 0.00294
+4.18%
$ 860,715 $ 25
Oct 12, 2025 $ 0.00283
+8.49%
$ 828,608 $ 46
Oct 11, 2025 $ 0.00261
-1.04%
$ 766,157 $ 42
Oct 10, 2025 $ 0.00252
-25.74%
$ 739,649 $ 14
Oct 9, 2025 $ 0.00339
-2.24%
$ 994,126 $ 95
Oct 8, 2025 $ 0.00347
+0.82%
$ 1.02 million $ 2
Oct 7, 2025 $ 0.00345
-3.41%
$ 1.01 million $ 9
Oct 6, 2025 $ 0.00357
+1.88%
$ 1.05 million $ 4
Oct 5, 2025 $ 0.00351
-0.23%
$ 1.03 million $ 15
Oct 4, 2025 $ 0.00351
-1.66%
$ 1.03 million $ 39
Oct 3, 2025 $ 0.00359
+1.17%
$ 1.05 million $ 18
Oct 2, 2025 $ 0.00355
+1.90%
$ 1.04 million $ 12
Oct 1, 2025 $ 0.00348
+2.63%
$ 1.02 million $ 54
Sep 30, 2025 $ 0.0034
+0.43%
$ 992,507 $ 191
Sep 29, 2025 $ 0.00338
-0.84%
$ 991,420 $ 26
Sep 28, 2025 $ 0.0034
+0.30%
$ 999,514 $ 53
Sep 27, 2025 $ 0.0034
-1.07%
$ 996,272 $ 44
Sep 26, 2025 $ 0.00345
+3.55%
$ 1.01 million $ 5