TON PET MEMECOIN Historical Data

TPET Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00176
+0.00%
$ 516,755 $ 122
Jan 30, 10 PM $ 0.00176
-0.41%
$ 515,732 $ 122
Jan 30, 9 PM $ 0.00177
+0.05%
$ 518,483 $ 52
Jan 30, 8 PM $ 0.00177
-0.55%
$ 518,977 $ 53
Jan 30, 7 PM $ 0.00179
+1.25%
$ 524,445 $ 53
Jan 30, 6 PM $ 0.00175
-1.03%
$ 511,688 $ 53
Jan 30, 5 PM $ 0.00176
-0.27%
$ 516,685 $ 52
Jan 30, 4 PM $ 0.00177
-0.04%
$ 517,664 $ 51
Jan 30, 3 PM $ 0.00175
-0.94%
$ 514,413 $ 59
Jan 30, 2 PM $ 0.00177
+0.65%
$ 519,350 $ 59
Jan 30, 1 PM $ 0.00176
-0.10%
$ 515,960 $ 58
Jan 30, 12 PM $ 0.00176
+0.32%
$ 517,263 $ 33
Jan 30, 11 AM $ 0.00176
+0.60%
$ 515,531 $ 33
Jan 30, 10 AM $ 0.00175
+0.13%
$ 512,557 $ 33
Jan 30, 9 AM $ 0.00175
+0.38%
$ 512,191 $ 33
Jan 30, 8 AM $ 0.00174
+0.01%
$ 511,304 $ 33
Jan 30, 7 AM $ 0.00174
+1.58%
$ 511,568 $ 35
Jan 30, 6 AM $ 0.00172
-0.68%
$ 504,801 $ 35
Jan 30, 5 AM $ 0.00174
-0.26%
$ 508,868 $ 35
Jan 30, 4 AM $ 0.00174
+1.27%
$ 511,030 $ 35
Jan 30, 3 AM $ 0.00173
-0.34%
$ 506,414 $ 35
Jan 30, 2 AM $ 0.00172
-1.06%
$ 503,595 $ 35
Jan 30, 1 AM $ 0.00176
+0.20%
$ 517,345 $ 35
Jan 30, 12 AM $ 0.00176
-0.68%
$ 515,222 $ 36
Jan 29, 11 PM $ 0.00177
-0.22%
$ 518,495 $ 36
Jan 29, 10 PM $ 0.00178
-0.03%
$ 520,729 $ 36
Jan 29, 9 PM $ 0.00178
+0.06%
$ 520,888 $ 10
Jan 29, 8 PM $ 0.00177
+0.42%
$ 519,454 $ 10
Jan 29, 7 PM $ 0.00176
-0.63%
$ 515,722 $ 10
Jan 29, 6 PM $ 0.00177
-0.01%
$ 519,769 $ 10
Jan 29, 5 PM $ 0.00178
+0.99%
$ 522,985 $ 10
Jan 29, 4 PM $ 0.00176
+0.48%
$ 514,783 $ 10
Jan 29, 3 PM $ 0.00176
-1.43%
$ 514,868 $ 3
Jan 29, 2 PM $ 0.00178
-0.52%
$ 523,006 $ 3
Jan 29, 1 PM $ 0.0018
+0.08%
$ 526,628 $ 3
Jan 29, 12 PM $ 0.0018
-0.39%
$ 528,371 $ 3
Jan 29, 11 AM $ 0.00181
+0.35%
$ 531,476 $ 3
Jan 29, 10 AM $ 0.00181
-1.34%
$ 529,772 $ 3
Jan 29, 9 AM $ 0.00183
+0.00%
$ 536,971 $ 3
Jan 29, 8 AM $ 0.00183
-0.16%
$ 537,473 $ 3
Jan 29, 7 AM $ 0.00183
+0.24%
$ 537,938 $ 0
Jan 29, 6 AM $ 0.00183
+0.22%
$ 537,371 $ 0
Jan 29, 5 AM $ 0.00183
+0.05%
$ 537,052 $ 0
Jan 29, 4 AM $ 0.00183
-0.29%
$ 536,739 $ 0
Jan 29, 3 AM $ 0.00184
+0.30%
$ 538,711 $ 0
Jan 29, 2 AM $ 0.00184
-0.90%
$ 538,710 $ 0
Jan 29, 1 AM $ 0.00186
-0.34%
$ 544,674 $ 0
Jan 29, 12 AM $ 0.00187
-0.06%
$ 548,055 $ 0
Jan 28, 11 PM $ 0.00187
+0.18%
$ 547,846 $ 0
Jan 28, 10 PM $ 0.00186
+0.17%
$ 546,213 $ 0