TON PET MEMECOIN Historical Data

TPET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00164
+1.32%
$ 482,113 $ 1
Feb 1, 11 PM $ 0.00163
+0.36%
$ 477,164 $ 1
Feb 1, 10 PM $ 0.00163
+0.97%
$ 477,736 $ 1
Feb 1, 9 PM $ 0.00163
+0.03%
$ 476,416 $ 1
Feb 1, 8 PM $ 0.00163
+1.24%
$ 476,780 $ 1
Feb 1, 7 PM $ 0.00162
-0.63%
$ 474,499 $ 0
Feb 1, 6 PM $ 0.00163
+1.32%
$ 478,828 $ 0
Feb 1, 5 PM $ 0.00161
+0.04%
$ 470,958 $ 0
Feb 1, 4 PM $ 0.0016
-0.40%
$ 470,092 $ 0
Feb 1, 3 PM $ 0.00161
-1.28%
$ 472,517 $ 25
Feb 1, 2 PM $ 0.00162
-1.85%
$ 475,595 $ 25
Feb 1, 1 PM $ 0.00166
+0.20%
$ 486,729 $ 26
Feb 1, 12 PM $ 0.00166
+0.30%
$ 487,533 $ 26
Feb 1, 11 AM $ 0.00166
+0.58%
$ 483,268 $ 26
Feb 1, 10 AM $ 0.00166
-0.51%
$ 488,735 $ 25
Feb 1, 9 AM $ 0.00166
+0.41%
$ 485,232 $ 26
Feb 1, 8 AM $ 0.00166
-0.08%
$ 486,475 $ 26
Feb 1, 7 AM $ 0.00166
+0.95%
$ 487,914 $ 26
Feb 1, 6 AM $ 0.00165
-0.14%
$ 483,095 $ 25
Feb 1, 5 AM $ 0.00165
-0.09%
$ 482,898 $ 25
Feb 1, 4 AM $ 0.00164
+0.44%
$ 481,758 $ 25
Feb 1, 3 AM $ 0.00164
+0.07%
$ 480,800 $ 25
Feb 1, 2 AM $ 0.00163
+0.54%
$ 479,162 $ 25
Feb 1, 1 AM $ 0.00163
-0.35%
$ 478,057 $ 25
Feb 1, 12 AM $ 0.00164
+0.20%
$ 481,512 $ 25
Jan 31, 11 PM $ 0.00164
+1.40%
$ 479,768 $ 25
Jan 31, 10 PM $ 0.00162
+0.13%
$ 474,041 $ 120
Jan 31, 9 PM $ 0.00161
+1.24%
$ 471,370 $ 120
Jan 31, 8 PM $ 0.00158
+0.16%
$ 464,596 $ 118
Jan 31, 7 PM $ 0.00159
+2.79%
$ 465,531 $ 118
Jan 31, 6 PM $ 0.0016
+0.59%
$ 468,419 $ 115
Jan 31, 5 PM $ 0.00159
-1.94%
$ 464,917 $ 119
Jan 31, 4 PM $ 0.00163
-1.28%
$ 477,981 $ 122
Jan 31, 3 PM $ 0.00165
+1.87%
$ 483,963 $ 124
Jan 31, 2 PM $ 0.00164
-5.03%
$ 479,348 $ 89
Jan 31, 1 PM $ 0.00172
-0.01%
$ 505,594 $ 94
Jan 31, 12 PM $ 0.00172
-0.34%
$ 505,170 $ 119
Jan 31, 11 AM $ 0.00173
+0.02%
$ 507,063 $ 119
Jan 31, 10 AM $ 0.00173
+0.20%
$ 507,764 $ 119
Jan 31, 9 AM $ 0.00173
+0.85%
$ 508,361 $ 119
Jan 31, 8 AM $ 0.00173
-0.44%
$ 506,217 $ 119
Jan 31, 7 AM $ 0.00173
+0.00%
$ 508,170 $ 120
Jan 31, 6 AM $ 0.00173
-0.49%
$ 508,459 $ 120
Jan 31, 5 AM $ 0.00174
+0.12%
$ 510,171 $ 120
Jan 31, 4 AM $ 0.00174
+0.14%
$ 510,493 $ 120
Jan 31, 3 AM $ 0.00174
-0.12%
$ 510,144 $ 120
Jan 31, 2 AM $ 0.00174
-0.44%
$ 509,956 $ 120
Jan 31, 1 AM $ 0.00175
-0.58%
$ 512,711 $ 120
Jan 31, 12 AM $ 0.00176
-0.50%
$ 516,336 $ 121
Jan 30, 11 PM $ 0.00176
+0.00%
$ 516,755 $ 122