TON PET MEMECOIN Historical Data

TPET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0017
+0.44%
$ 498,948 $ 30
Feb 4, 12 AM $ 0.00169
-0.44%
$ 496,822 $ 30
Feb 3, 11 PM $ 0.0017
-0.98%
$ 499,002 $ 30
Feb 3, 10 PM $ 0.00172
+0.12%
$ 503,913 $ 31
Feb 3, 9 PM $ 0.00172
-0.12%
$ 503,318 $ 31
Feb 3, 8 PM $ 0.00172
+1.99%
$ 503,916 $ 31
Feb 3, 7 PM $ 0.00168
+2.82%
$ 493,769 $ 31
Feb 3, 6 PM $ 0.00164
-1.97%
$ 479,571 $ 30
Feb 3, 5 PM $ 0.00167
-1.40%
$ 489,212 $ 31
Feb 3, 4 PM $ 0.00169
+0.27%
$ 496,218 $ 31
Feb 3, 3 PM $ 0.00168
+0.50%
$ 493,528 $ 31
Feb 3, 2 PM $ 0.00168
+0.01%
$ 491,175 $ 31
Feb 3, 1 PM $ 0.00168
+0.46%
$ 491,114 $ 31
Feb 3, 12 PM $ 0.00167
+0.46%
$ 488,885 $ 31
Feb 3, 11 AM $ 0.00166
+0.03%
$ 485,458 $ 31
Feb 3, 10 AM $ 0.00166
+0.21%
$ 487,077 $ 31
Feb 3, 9 AM $ 0.00165
-1.23%
$ 484,427 $ 31
Feb 3, 8 AM $ 0.00167
+0.26%
$ 490,034 $ 2
Feb 3, 7 AM $ 0.00167
-0.10%
$ 488,290 $ 2
Feb 3, 6 AM $ 0.00167
+0.10%
$ 488,579 $ 1
Feb 3, 5 AM $ 0.00166
-0.47%
$ 487,346 $ 1
Feb 3, 4 AM $ 0.00165
+0.32%
$ 483,560 $ 1
Feb 3, 3 AM $ 0.00163
-0.28%
$ 478,794 $ 3
Feb 3, 2 AM $ 0.00165
-0.46%
$ 482,315 $ 3
Feb 3, 1 AM $ 0.00165
+0.15%
$ 484,515 $ 3
Feb 3, 12 AM $ 0.00165
-0.53%
$ 483,484 $ 3
Feb 2, 11 PM $ 0.00166
-0.28%
$ 486,440 $ 3
Feb 2, 10 PM $ 0.00166
+0.27%
$ 487,260 $ 3
Feb 2, 9 PM $ 0.00166
+0.28%
$ 486,285 $ 3
Feb 2, 8 PM $ 0.00166
-0.33%
$ 485,861 $ 3
Feb 2, 7 PM $ 0.00166
+0.14%
$ 487,422 $ 3
Feb 2, 6 PM $ 0.00166
-0.03%
$ 487,414 $ 3
Feb 2, 5 PM $ 0.00166
+0.03%
$ 487,932 $ 3
Feb 2, 4 PM $ 0.00167
-0.12%
$ 490,108 $ 3
Feb 2, 3 PM $ 0.00167
+1.93%
$ 489,013 $ 3
Feb 2, 2 PM $ 0.00164
+0.12%
$ 481,649 $ 3
Feb 2, 1 PM $ 0.00164
+0.50%
$ 479,357 $ 3
Feb 2, 12 PM $ 0.00163
+0.18%
$ 477,380 $ 3
Feb 2, 11 AM $ 0.00163
+0.06%
$ 476,460 $ 3
Feb 2, 10 AM $ 0.00163
-0.26%
$ 478,540 $ 3
Feb 2, 9 AM $ 0.00162
-0.26%
$ 475,559 $ 3
Feb 2, 8 AM $ 0.00162
+0.33%
$ 475,286 $ 3
Feb 2, 7 AM $ 0.00161
+1.71%
$ 470,996 $ 3
Feb 2, 6 AM $ 0.0016
+0.43%
$ 470,417 $ 2
Feb 2, 5 AM $ 0.00159
-2.03%
$ 466,650 $ 2
Feb 2, 4 AM $ 0.00163
+1.38%
$ 479,229 $ 2
Feb 2, 3 AM $ 0.00158
-3.00%
$ 462,901 $ 2
Feb 2, 2 AM $ 0.00164
-0.13%
$ 479,586 $ 1
Feb 2, 1 AM $ 0.00164
+0.14%
$ 480,258 $ 1
Feb 2, 12 AM $ 0.00164
+1.32%
$ 482,113 $ 1