TON PET MEMECOIN Historical Data

TPET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00158
+0.28%
$ 463,779 $ 3
Mar 14, 2026 $ 0.00158
-0.14%
$ 462,498 $ 31
Mar 7, 2026 $ 0.00161
-0.77%
$ -- $ 1
Mar 6, 2026 $ 0.00163
-0.43%
$ 477,346 $ 1
Mar 5, 2026 $ 0.00164
+0.31%
$ 480,505 $ 5
Feb 19, 2026 $ 0.00171
-0.17%
$ -- $ 1
Feb 18, 2026 $ 0.00171
+0.01%
$ 502,745 $ 1
Feb 10, 2026 $ 0.00164
-0.66%
$ 480,394 $ 1
Feb 9, 2026 $ 0.00166
-2.32%
$ 487,785 $ 2
Feb 8, 2026 $ 0.0017
-1.66%
$ 497,982 $ 9
Feb 7, 2026 $ 0.00173
+1.86%
$ 506,299 $ 0
Feb 6, 2026 $ 0.00169
+10.24%
$ 496,159 $ 1
Feb 5, 2026 $ 0.00155
-8.38%
$ 454,113 $ 19
Feb 4, 2026 $ 0.0017
-0.37%
$ 497,159 $ 3
Feb 3, 2026 $ 0.0017
+2.66%
$ 499,002 $ 30
Feb 2, 2026 $ 0.00166
+2.23%
$ 486,440 $ 3
Feb 1, 2026 $ 0.00163
-0.70%
$ 477,164 $ 1
Jan 31, 2026 $ 0.00164
-7.55%
$ 479,768 $ 25
Jan 30, 2026 $ 0.00176
-0.38%
$ 516,755 $ 122
Jan 29, 2026 $ 0.00177
-5.45%
$ 518,495 $ 36
Jan 28, 2026 $ 0.00187
+0.78%
$ 547,846 $ 0
Jan 27, 2026 $ 0.00185
-0.15%
$ 543,499 $ 19
Jan 26, 2026 $ 0.00186
+1.64%
$ 545,240 $ 11
Jan 25, 2026 $ 0.00183
-2.39%
$ 535,463 $ 38
Jan 18, 2026 $ 0.00209
-1.13%
$ -- $ 1
Jan 17, 2026 $ 0.00211
+0.88%
$ 619,453 $ 1
Jan 16, 2026 $ 0.0021
+1.78%
$ 614,817 $ 38
Jan 15, 2026 $ 0.00206
-1.29%
$ 603,604 $ 27
Jan 8, 2026 $ 0.00225
-1.15%
$ -- $ 0
Jan 7, 2026 $ 0.00228
-1.20%
$ 669,255 $ 6
Jan 6, 2026 $ 0.00231
+0.08%
$ 677,616 $ 34
Jan 5, 2026 $ 0.0023
+1.31%
$ 675,707 $ 125
Jan 4, 2026 $ 0.00227
+0.43%
$ 666,717 $ 568
Jan 3, 2026 $ 0.00226
+2.76%
$ 663,455 $ 21
Jan 2, 2026 $ 0.0022
+6.17%
$ 645,268 $ 35
Jan 1, 2026 $ 0.00207
+2.30%
$ 608,231 $ 23
Dec 31, 2025 $ 0.00203
+1.11%
$ 593,020 $ 1,320
Dec 30, 2025 $ 0.00201
+3.58%
$ 588,924 $ 10
Dec 29, 2025 $ 0.00196
-3.71%
$ 568,212 $ 14
Dec 28, 2025 $ 0.00202
+0.83%
$ 596,444 $ 5
Dec 27, 2025 $ 0.002
+4.15%
$ 587,168 $ 9
Dec 26, 2025 $ 0.00191
+3.22%
$ 561,919 $ 8
Dec 25, 2025 $ 0.00188
+1.91%
$ 541,712 $ 14
Dec 24, 2025 $ 0.00184
+0.37%
$ 541,077 $ 38
Dec 23, 2025 $ 0.00182
+0.82%
$ 537,632 $ 33
Dec 22, 2025 $ 0.00181
+0.39%
$ 530,266 $ 3
Dec 14, 2025 $ 0.00191
-4.22%
$ 561,107 $ 0
Dec 13, 2025 $ 0.00199
-0.16%
$ 586,072 $ 22
Dec 6, 2025 $ 0.00194
+0.18%
$ -- $ 0
Dec 5, 2025 $ 0.00194
+0.44%
$ 567,799 $ 0