TON PET MEMECOIN Historical Data

TPET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00166
-0.11%
$ 485,546 $ 9
Apr 21, 1 AM $ 0.00165
-0.61%
$ 485,140 $ 9
Apr 21, 12 AM $ 0.00165
+1.44%
$ 484,223 $ 9
Apr 20, 11 PM $ 0.00163
+0.24%
$ 476,881 $ 9
Apr 20, 10 PM $ 0.00163
+0.53%
$ 476,941 $ 9
Apr 20, 9 PM $ 0.00162
-0.65%
$ 474,484 $ 9
Apr 20, 8 PM $ 0.00162
+0.27%
$ 474,975 $ 9
Apr 20, 7 PM $ 0.00162
+0.10%
$ 473,734 $ 9
Apr 20, 6 PM $ 0.00161
+0.34%
$ 471,085 $ 9
Apr 20, 5 PM $ 0.0016
+0.31%
$ 468,850 $ 9
Apr 20, 4 PM $ 0.00159
-0.17%
$ 466,958 $ 9
Apr 20, 3 PM $ 0.00159
+0.32%
$ 466,351 $ 9
Apr 20, 2 PM $ 0.00159
-0.07%
$ 467,068 $ 8
Apr 20, 1 PM $ 0.00159
+0.39%
$ 467,120 $ 9
Apr 20, 12 PM $ 0.00158
+0.34%
$ 462,794 $ 9
Apr 20, 11 AM $ 0.00157
-0.04%
$ 461,236 $ 9
Apr 20, 10 AM $ 0.00158
+0.26%
$ 461,808 $ 9
Apr 20, 9 AM $ 0.00157
+0.42%
$ 460,872 $ 9
Apr 20, 8 AM $ 0.00157
+0.22%
$ 458,875 $ 1
Apr 20, 7 AM $ 0.00156
-0.15%
$ 457,511 $ 1
Apr 20, 6 AM $ 0.00156
+0.30%
$ 457,998 $ 1
Apr 20, 5 AM $ 0.00156
-0.79%
$ 457,200 $ 1
Apr 20, 4 AM $ 0.00158
+0.18%
$ 462,947 $ 1
Apr 20, 3 AM $ 0.00157
-0.37%
$ 460,381 $ 1
Apr 20, 2 AM $ 0.00157
+0.12%
$ 461,492 $ 1
Apr 12, 7 PM $ 0.00178
+0.45%
$ 521,418 $ 2
Apr 12, 6 PM $ 0.00177
+0.41%
$ 518,667 $ 2
Apr 12, 5 PM $ 0.00175
+0.51%
$ 513,646 $ 2
Apr 12, 4 PM $ 0.00175
-0.51%
$ 513,990 $ 2
Apr 12, 3 PM $ 0.00176
+0.25%
$ 517,311 $ 2
Apr 12, 2 PM $ 0.00176
+0.22%
$ 514,764 $ 2
Apr 12, 1 PM $ 0.00175
-0.98%
$ 513,136 $ 2
Apr 12, 12 PM $ 0.00176
+0.52%
$ 516,836 $ 2
Apr 12, 11 AM $ 0.00174
+0.00%
$ 511,420 $ 2
Apr 12, 10 AM $ 0.00175
+1.49%
$ 512,835 $ 2
Apr 12, 9 AM $ 0.00172
+0.54%
$ 505,426 $ 2
Apr 12, 8 AM $ 0.00171
-0.34%
$ 502,647 $ 2
Apr 12, 7 AM $ 0.00172
-0.20%
$ 502,858 $ 2
Apr 12, 6 AM $ 0.00173
+0.69%
$ 506,824 $ 2
Apr 12, 5 AM $ 0.00172
-0.07%
$ 504,967 $ 2
Apr 12, 4 AM $ 0.00171
+0.00%
$ 502,311 $ 2
Apr 12, 3 AM $ 0.00173
+0.32%
$ 507,829 $ 2
Apr 12, 2 AM $ 0.00172
+0.30%
$ 505,442 $ 2
Apr 12, 1 AM $ 0.00176
-0.96%
$ 514,740 $ 2
Apr 12, 12 AM $ 0.00177
+0.52%
$ 518,831 $ 2
Apr 11, 11 PM $ 0.00176
-1.46%
$ 516,983 $ 2
Apr 11, 10 PM $ 0.00179
+1.49%
$ 524,372 $ 2
Apr 11, 9 PM $ 0.00176
+0.67%
$ 514,589 $ 2
Apr 11, 8 PM $ 0.00175
-3.05%
$ 513,188 $ 2
Apr 11, 7 PM $ 0.00182
+0.00%
$ 534,894 $ 2