TON PET MEMECOIN Historical Data

TPET Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00283
+0.34%
$ 830,799 $ 39
May 11, 4 PM $ 0.00285
+0.37%
$ 834,980 $ 39
May 11, 3 PM $ 0.00281
+1.50%
$ 822,550 $ 50
May 11, 2 PM $ 0.00275
-0.21%
$ 807,104 $ 48
May 11, 1 PM $ 0.00276
+0.21%
$ 808,182 $ 34
May 11, 12 PM $ 0.00276
-0.08%
$ 808,420 $ 34
May 11, 11 AM $ 0.00278
-0.75%
$ 815,036 $ 35
May 11, 10 AM $ 0.00281
+1.03%
$ 824,630 $ 36
May 11, 9 AM $ 0.00278
-0.12%
$ 813,790 $ 35
May 11, 8 AM $ 0.00277
+0.10%
$ 812,815 $ 35
May 11, 7 AM $ 0.00275
-0.53%
$ 806,315 $ 35
May 11, 6 AM $ 0.00277
-0.87%
$ 811,636 $ 17
May 11, 5 AM $ 0.00279
+0.46%
$ 817,867 $ 23
May 11, 4 AM $ 0.00278
-1.11%
$ 814,681 $ 23
May 11, 3 AM $ 0.00278
-4.38%
$ 815,728 $ 23
May 11, 2 AM $ 0.00293
-0.11%
$ 858,575 $ 24
May 11, 1 AM $ 0.00292
-1.08%
$ 855,357 $ 24
May 11, 12 AM $ 0.00299
+0.13%
$ 875,725 $ 28
May 10, 11 PM $ 0.00297
+0.88%
$ 869,931 $ 29
May 10, 10 PM $ 0.00292
+1.55%
$ 855,238 $ 28
May 10, 9 PM $ 0.00284
+0.06%
$ 833,673 $ 27
May 10, 8 PM $ 0.00286
-1.99%
$ 837,469 $ 25
May 10, 7 PM $ 0.00293
+0.18%
$ 857,837 $ 26
May 10, 6 PM $ 0.00292
-0.39%
$ 857,365 $ 24
May 10, 5 PM $ 0.00291
+0.57%
$ 854,515 $ 24
May 10, 4 PM $ 0.0029
-0.79%
$ 850,119 $ 23
May 10, 3 PM $ 0.0029
-0.74%
$ 851,357 $ 13
May 10, 2 PM $ 0.00294
+1.47%
$ 861,857 $ 13
May 10, 1 PM $ 0.00289
-0.43%
$ 848,293 $ 13
May 10, 12 PM $ 0.00289
-0.02%
$ 848,475 $ 18
May 10, 11 AM $ 0.0029
+0.01%
$ 850,786 $ 16
May 10, 10 AM $ 0.0029
-0.98%
$ 848,815 $ 16
May 10, 9 AM $ 0.00292
-1.07%
$ 856,620 $ 17
May 10, 8 AM $ 0.00295
-1.66%
$ 865,908 $ 17
May 10, 7 AM $ 0.00301
-0.47%
$ 882,763 $ 21
May 10, 6 AM $ 0.00301
-0.12%
$ 882,000 $ 22
May 10, 5 AM $ 0.003
-1.46%
$ 878,284 $ 55
May 10, 4 AM $ 0.00303
-1.68%
$ 888,434 $ 55
May 10, 3 AM $ 0.00312
+3.76%
$ 916,136 $ 74
May 10, 2 AM $ 0.00298
+1.65%
$ 874,987 $ 79
May 10, 1 AM $ 0.00293
+0.62%
$ 858,373 $ 77
May 10, 12 AM $ 0.00292
-0.68%
$ 855,581 $ 74
May 9, 11 PM $ 0.00295
-0.27%
$ 863,734 $ 75
May 9, 10 PM $ 0.00295
-1.15%
$ 865,981 $ 76
May 9, 9 PM $ 0.00295
+0.90%
$ 864,953 $ 77
May 9, 8 PM $ 0.00293
-0.01%
$ 857,578 $ 75
May 9, 7 PM $ 0.00292
+0.46%
$ 857,291 $ 75
May 9, 6 PM $ 0.00292
+1.15%
$ 856,897 $ 70
May 9, 5 PM $ 0.00291
-0.27%
$ 852,857 $ 76
May 9, 4 PM $ 0.00293
+0.84%
$ 858,502 $ 232