TON PET MEMECOIN Historical Data

TPET Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00257
+0.33%
$ 754,562 $ 1
May 13, 7 PM $ 0.00256
+0.03%
$ 751,843 $ 1
May 13, 6 PM $ 0.00257
+0.13%
$ 754,460 $ 1
May 13, 3 PM $ 0.00257
+0.00%
$ 752,418 $ 4
May 13, 2 PM $ 0.00258
+0.20%
$ 754,936 $ 4
May 13, 1 PM $ 0.00261
-1.31%
$ 763,794 $ 4
May 13, 12 PM $ 0.00268
-0.37%
$ 785,377 $ 4
May 13, 11 AM $ 0.00268
-0.47%
$ 786,632 $ 5
May 13, 10 AM $ 0.0027
-1.29%
$ 790,893 $ 5
May 13, 9 AM $ 0.00273
-0.40%
$ 800,679 $ 5
May 13, 8 AM $ 0.00273
-0.33%
$ 800,262 $ 5
May 13, 7 AM $ 0.00274
+0.29%
$ 803,113 $ 5
May 13, 6 AM $ 0.00274
+0.19%
$ 802,452 $ 5
May 13, 5 AM $ 0.00272
-1.23%
$ 798,566 $ 5
May 13, 4 AM $ 0.00275
-0.87%
$ 806,359 $ 5
May 13, 3 AM $ 0.00278
-0.06%
$ 815,050 $ 5
May 13, 2 AM $ 0.00279
+0.33%
$ 817,362 $ 12
May 13, 1 AM $ 0.00278
-0.27%
$ 813,820 $ 12
May 13, 12 AM $ 0.00278
+0.55%
$ 816,137 $ 12
May 12, 11 PM $ 0.00274
-2.31%
$ 803,931 $ 12
May 12, 10 PM $ 0.00281
+0.53%
$ 822,950 $ 12
May 12, 9 PM $ 0.00279
+0.40%
$ 816,912 $ 12
May 12, 8 PM $ 0.00279
-0.55%
$ 817,672 $ 12
May 12, 7 PM $ 0.00281
-0.48%
$ 823,005 $ 12
May 12, 6 PM $ 0.00281
+0.03%
$ 824,820 $ 12
May 12, 5 PM $ 0.00282
+1.71%
$ 827,962 $ 12
May 12, 4 PM $ 0.00282
-0.14%
$ 825,590 $ 12
May 12, 3 PM $ 0.00282
-0.67%
$ 828,076 $ 12
May 12, 2 PM $ 0.00283
+0.91%
$ 829,950 $ 9
May 12, 1 PM $ 0.00284
+0.91%
$ 833,274 $ 23
May 12, 12 PM $ 0.00282
-1.05%
$ 826,757 $ 23
May 12, 11 AM $ 0.00285
-2.61%
$ 835,726 $ 23
May 12, 10 AM $ 0.00294
-0.42%
$ 861,424 $ 23
May 12, 9 AM $ 0.00294
+0.12%
$ 862,167 $ 24
May 12, 8 AM $ 0.00291
-1.19%
$ 853,785 $ 24
May 12, 7 AM $ 0.00296
+0.11%
$ 867,758 $ 24
May 12, 6 AM $ 0.00296
+0.38%
$ 867,322 $ 41
May 12, 5 AM $ 0.00294
+1.91%
$ 861,815 $ 41
May 12, 4 AM $ 0.00287
+0.90%
$ 841,249 $ 40
May 12, 3 AM $ 0.00286
+0.34%
$ 837,783 $ 40
May 12, 2 AM $ 0.00285
-1.12%
$ 834,110 $ 40
May 12, 1 AM $ 0.0029
-1.01%
$ 849,790 $ 34
May 12, 12 AM $ 0.00296
+0.96%
$ 866,395 $ 34
May 11, 11 PM $ 0.00292
-1.22%
$ 855,853 $ 34
May 11, 10 PM $ 0.00294
+1.10%
$ 860,616 $ 34
May 11, 9 PM $ 0.00289
-1.07%
$ 848,469 $ 34
May 11, 8 PM $ 0.00293
-0.51%
$ 860,085 $ 36
May 11, 7 PM $ 0.00291
+2.66%
$ 852,519 $ 36
May 11, 6 PM $ 0.00281
-0.69%
$ 824,665 $ 39
May 11, 5 PM $ 0.00283
+0.34%
$ 830,799 $ 39