TON PET MEMECOIN Historical Data

TPET Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00232
-0.86%
$ 680,264 $ 0
May 17, 10 PM $ 0.00235
-1.55%
$ 689,473 $ 0
May 17, 9 PM $ 0.00239
+2.09%
$ 699,690 $ 0
May 17, 8 PM $ 0.00233
-1.20%
$ 682,932 $ 0
May 17, 7 PM $ 0.00234
+1.91%
$ 686,788 $ 0
May 17, 6 PM $ 0.00229
-0.60%
$ 672,038 $ 0
May 17, 5 PM $ 0.00231
+0.26%
$ 676,105 $ 0
May 17, 4 PM $ 0.00231
-0.36%
$ 677,309 $ 0
May 17, 3 PM $ 0.00231
-0.37%
$ 678,416 $ 0
May 17, 1 PM $ 0.00233
-0.29%
$ 682,454 $ 3
May 17, 12 PM $ 0.00235
-0.26%
$ 688,463 $ 5
May 17, 11 AM $ 0.00236
-0.63%
$ 690,437 $ 5
May 17, 10 AM $ 0.00235
+0.47%
$ 688,547 $ 7
May 17, 9 AM $ 0.00233
+0.73%
$ 681,882 $ 7
May 17, 8 AM $ 0.00232
-0.37%
$ 681,568 $ 7
May 17, 7 AM $ 0.00233
+0.50%
$ 684,096 $ 551
May 17, 6 AM $ 0.00232
-0.03%
$ 680,891 $ 549
May 17, 5 AM $ 0.00232
+0.73%
$ 680,060 $ 549
May 17, 4 AM $ 0.0023
+0.37%
$ 673,099 $ 544
May 17, 3 AM $ 0.00229
+1.64%
$ 670,709 $ 541
May 17, 2 AM $ 0.00226
+0.69%
$ 663,384 $ 532
May 17, 1 AM $ 0.00225
-0.47%
$ 660,045 $ 559
May 17, 12 AM $ 0.00228
-0.33%
$ 669,743 $ 563
May 16, 11 PM $ 0.00229
+0.04%
$ 672,381 $ 571
May 16, 10 PM $ 0.00229
-0.37%
$ 672,393 $ 571
May 16, 9 PM $ 0.0023
+0.87%
$ 675,078 $ 573
May 16, 8 PM $ 0.00229
-0.20%
$ 671,662 $ 570
May 16, 7 PM $ 0.00231
-0.44%
$ 675,996 $ 573
May 16, 6 PM $ 0.00232
-0.40%
$ 679,459 $ 578
May 16, 5 PM $ 0.00234
-0.29%
$ 684,646 $ 581
May 16, 4 PM $ 0.00235
+0.99%
$ 689,823 $ 585
May 16, 3 PM $ 0.00233
+0.99%
$ 682,210 $ 593
May 16, 2 PM $ 0.00231
-0.57%
$ 676,465 $ 586
May 16, 1 PM $ 0.00232
+0.37%
$ 679,234 $ 590
May 16, 12 PM $ 0.0023
+0.05%
$ 674,893 $ 588
May 16, 11 AM $ 0.0023
+0.59%
$ 672,841 $ 598
May 16, 10 AM $ 0.00228
-0.80%
$ 669,067 $ 594
May 16, 9 AM $ 0.00231
+0.40%
$ 677,434 $ 599
May 16, 8 AM $ 0.00231
+1.02%
$ 677,463 $ 599
May 16, 7 AM $ 0.00227
-0.39%
$ 666,428 $ 59
May 16, 6 AM $ 0.0023
-0.97%
$ 674,890 $ 58
May 16, 5 AM $ 0.00232
-0.17%
$ 679,993 $ 60
May 16, 4 AM $ 0.00232
-1.87%
$ 680,300 $ 60
May 16, 3 AM $ 0.00237
-0.40%
$ 694,363 $ 61
May 16, 2 AM $ 0.00237
-0.49%
$ 694,020 $ 61
May 16, 1 AM $ 0.00238
-0.32%
$ 696,763 $ 61
May 16, 12 AM $ 0.00237
+0.89%
$ 695,536 $ 31
May 15, 11 PM $ 0.00235
-0.11%
$ 689,969 $ 31
May 15, 10 PM $ 0.00236
-0.09%
$ 690,801 $ 31
May 15, 9 PM $ 0.00237
-0.85%
$ 693,691 $ 31