TON PET MEMECOIN Historical Data

TPET Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00241
+0.61%
$ 705,529 $ 7
May 19, 10 PM $ 0.00239
-0.33%
$ 700,836 $ 7
May 19, 9 PM $ 0.00242
-0.61%
$ 709,820 $ 7
May 19, 8 PM $ 0.00243
+0.01%
$ 712,531 $ 7
May 19, 7 PM $ 0.00243
+0.11%
$ 712,955 $ 7
May 19, 6 PM $ 0.00241
-0.59%
$ 707,051 $ 7
May 19, 5 PM $ 0.00242
-1.30%
$ 709,563 $ 7
May 19, 4 PM $ 0.00244
+2.13%
$ 714,272 $ 5
May 19, 3 PM $ 0.00238
+0.71%
$ 697,229 $ 5
May 19, 2 PM $ 0.00238
-1.51%
$ 697,608 $ 5
May 19, 1 PM $ 0.00241
+0.84%
$ 706,423 $ 5
May 19, 12 PM $ 0.0024
+1.12%
$ 704,918 $ 2
May 19, 11 AM $ 0.0024
+0.08%
$ 702,312 $ 0
May 19, 10 AM $ 0.00239
-0.92%
$ 701,693 $ 0
May 19, 9 AM $ 0.00243
-1.54%
$ 712,067 $ 0
May 19, 8 AM $ 0.00245
-1.15%
$ 719,572 $ 0
May 19, 7 AM $ 0.00249
+1.05%
$ 728,539 $ 0
May 19, 6 AM $ 0.00245
+0.27%
$ 719,562 $ 0
May 19, 5 AM $ 0.00244
-0.01%
$ 714,034 $ 0
May 19, 4 AM $ 0.00244
+0.74%
$ 716,372 $ 0
May 19, 3 AM $ 0.00239
+0.15%
$ 700,614 $ 0
May 19, 2 AM $ 0.00238
-0.07%
$ 698,517 $ 0
May 19, 1 AM $ 0.00238
-1.69%
$ 698,296 $ 0
May 19, 12 AM $ 0.00242
+1.09%
$ 710,246 $ 0
May 18, 11 PM $ 0.0024
-0.70%
$ 703,353 $ 0
May 18, 10 PM $ 0.00244
+1.59%
$ 715,164 $ 0
May 18, 9 PM $ 0.00238
+0.71%
$ 696,790 $ 0
May 18, 8 PM $ 0.00237
+0.37%
$ 695,820 $ 0
May 18, 7 PM $ 0.00235
+1.27%
$ 687,706 $ 0
May 18, 6 PM $ 0.00232
-1.02%
$ 679,483 $ 0
May 18, 5 PM $ 0.00234
+0.76%
$ 686,319 $ 0
May 18, 4 PM $ 0.00231
-0.56%
$ 677,358 $ 0
May 18, 3 PM $ 0.00234
+0.00%
$ 686,333 $ 0
May 18, 2 PM $ 0.00237
-1.31%
$ 695,585 $ 0
May 18, 1 PM $ 0.0024
-2.29%
$ 703,975 $ 0
May 18, 12 PM $ 0.00246
+3.91%
$ 719,910 $ 0
May 18, 11 AM $ 0.00232
+0.22%
$ 680,044 $ 0
May 18, 10 AM $ 0.00231
-1.55%
$ 677,389 $ 0
May 18, 9 AM $ 0.00234
+0.26%
$ 685,191 $ 0
May 18, 8 AM $ 0.00232
+0.00%
$ 681,014 $ 0
May 18, 7 AM $ 0.00231
-2.23%
$ 676,664 $ 0
May 18, 6 AM $ 0.00236
+1.36%
$ 693,026 $ 0
May 18, 5 AM $ 0.00232
-0.32%
$ 681,165 $ 0
May 18, 4 AM $ 0.00231
-0.97%
$ 678,038 $ 0
May 18, 3 AM $ 0.00232
-0.49%
$ 681,489 $ 0
May 18, 2 AM $ 0.00234
+0.17%
$ 686,635 $ 0
May 18, 1 AM $ 0.00232
-0.40%
$ 680,794 $ 0
May 18, 12 AM $ 0.00231
+0.40%
$ 676,357 $ 0
May 17, 11 PM $ 0.00232
-0.86%
$ 680,264 $ 0
May 17, 10 PM $ 0.00235
-1.55%
$ 689,473 $ 0