Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itam Games Historical Data

ITAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.00666
+0.00%
$3.34 million $3
Jun 14, 8 AM $0.00656
+0.00%
$3.29 million $4
Jun 14, 7 AM $0.00656
+0.00%
$3.29 million $4
Jun 14, 6 AM $0.00661
+0.20%
$3.31 million $4
Jun 13, 4 PM $0.00654
+0.00%
$3.28 million $2
Jun 13, 8 AM $0.00652
-0.01%
$3.27 million $2
Jun 11, 1 PM $0.00645
+0.00%
$3.23 million $1
Jun 11, 7 AM $0.00643
+0.00%
$3.23 million $1
Jun 10, 11 AM $0.00626
+0.00%
$3.14 million $11
Jun 10, 7 AM $0.00635
+0.13%
$3.18 million $10
Jun 10, 1 AM $0.0064
+0.00%
$3.21 million $10
Jun 9, 10 PM $0.00642
+0.00%
$3.22 million $10
Jun 9, 2 AM $0.00644
+0.00%
$3.23 million $3
Jun 8, 8 AM $0.00645
-0.23%
$3.24 million $3
Jun 7, 12 AM $0.00622
+0.00%
$3.12 million $11
Jun 6, 2 PM $0.00624
-0.01%
$3.13 million $12
Jun 6, 1 PM $0.00622
+0.00%
$3.12 million $1
Jun 5, 3 PM $0.00631
+0.00%
$-- $1
Jun 3, 5 AM $0.0069
+0.00%
$3.46 million $2
Jun 1, 10 AM $0.00781
+0.00%
$3.91 million $2
May 31, 9 AM $0.00781
+0.00%
$3.92 million $3
May 31, 6 AM $0.00788
+0.00%
$3.95 million $3
May 26, 4 PM $0.00709
+0.00%
$3.56 million $1
May 26, 2 AM $0.00708
+0.00%
$3.55 million $2
May 25, 6 PM $0.00715
-0.17%
$3.58 million $25
May 25, 4 PM $0.00722
+0.00%
$3.62 million $24
May 25, 3 PM $0.00722
-0.07%
$3.62 million $23
May 24, 9 PM $0.00707
+0.00%
$3.55 million $1
May 24, 8 PM $0.00708
+0.00%
$3.55 million $1
May 24, 3 PM $0.00711
+0.00%
$3.56 million $1
May 23, 9 AM $0.00693
+0.00%
$3.48 million $2
May 21, 8 AM $0.00703
+0.00%
$3.53 million $2
May 20, 1 PM $0.00701
+0.00%
$3.52 million $1
May 20, 12 PM $0.007
+0.00%
$3.51 million $0
May 18, 7 PM $0.00696
-0.06%
$3.49 million $1
May 18, 6 PM $0.00699
+0.00%
$3.5 million $1
May 15, 12 AM $0.00777
+0.00%
$3.89 million $1
May 14, 10 AM $0.00707
+0.00%
$3.54 million $2
May 12, 5 PM $0.00707
+0.00%
$3.54 million $1
May 11, 3 PM $0.00672
+0.00%
$3.37 million $3
May 10, 1 PM $0.00569
+0.00%
$2.85 million $0
May 3, 3 PM $0.00714
+0.00%
$3.58 million $9
Apr 26, 6 PM $0.00684
+0.00%
$3.43 million $1
Apr 22, 5 PM $0.00699
+0.00%
$3.51 million $3
Apr 22, 4 PM $0.00703
+0.28%
$3.52 million $3
Apr 22, 3 PM $0.007
+0.45%
$3.51 million $1
Apr 18, 1 PM $0.00691
+0.00%
$3.47 million $5
Apr 18, 10 AM $0.00691
+0.00%
$3.46 million $5
Apr 18, 2 AM $0.00702
+0.00%
$3.52 million $4
Apr 17, 6 PM $0.00697
+0.01%
$3.5 million $2