Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itam Games Historical Data

ITAM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.0349
-0.14%
$17.5 million $0
Jul 4, 2023 $0.035
+0.09%
$17.53 million $0
Jul 3, 2023 $0.0349
-0.04%
$17.47 million $0
Jul 2, 2023 $0.0349
+0.00%
$17.48 million $0
Jul 1, 2023 $0.0349
-0.08%
$17.47 million $0
Jun 30, 2023 $0.0349
-0.03%
$17.48 million $0
Jun 29, 2023 $0.0349
-0.08%
$17.48 million $0
Jun 28, 2023 $0.0349
+0.04%
$17.5 million $1
Jun 27, 2023 $0.0349
+25.96%
$17.48 million $4
Jun 26, 2023 $0.0277
-0.10%
$13.88 million $0
Jun 25, 2023 $0.0277
-0.02%
$13.88 million $0
Jun 24, 2023 $0.0277
-0.11%
$13.86 million $0
Jun 23, 2023 $0.0277
+0.08%
$13.88 million $0
Jun 22, 2023 $0.0277
-0.10%
$13.88 million $0
Jun 21, 2023 $0.0277
+0.04%
$13.88 million $0
Jun 20, 2023 $0.0277
+0.18%
$13.87 million $0
Jun 19, 2023 $0.0276
-0.25%
$13.84 million $0
Jun 18, 2023 $0.0277
-35.10%
$13.88 million $0
Jun 17, 2023 $0.0427
+64.24%
$21.39 million $0
Jun 16, 2023 $0.026
-0.09%
$13.02 million $0
Jun 15, 2023 $0.026
-0.06%
$13.03 million $0
Jun 14, 2023 $0.026
+0.07%
$13.04 million $0
Jun 13, 2023 $0.026
-0.09%
$13.03 million $0
Jun 12, 2023 $0.026
-0.08%
$13.04 million $0
Jun 11, 2023 $0.0261
-0.09%
$13.05 million $0
Jun 10, 2023 $0.0261
+0.15%
$13.06 million $0
Jun 9, 2023 $0.026
-0.12%
$13.04 million $0
Jun 8, 2023 $0.0261
+0.09%
$13.06 million $0
Jun 7, 2023 $0.026
-0.01%
$13.04 million $0
Jun 6, 2023 $0.026
-0.11%
$13.04 million $0
Jun 5, 2023 $0.0261
-0.18%
$13.05 million $0
Jun 4, 2023 $0.0261
-0.07%
$13.07 million $0
Jun 3, 2023 $0.0261
+0.24%
$13.08 million $0
Jun 2, 2023 $0.026
+0.02%
$13.05 million $0
Jun 1, 2023 $0.026
+0.09%
$13.05 million $0
May 31, 2023 $0.026
-0.15%
$13.03 million $0
May 30, 2023 $0.0261
-0.03%
$13.05 million $0
May 29, 2023 $0.0261
-0.61%
$13.05 million $0
May 28, 2023 $0.0262
-1.54%
$13.12 million $0
May 27, 2023 $0.0266
+1.55%
$13.32 million $0
May 26, 2023 $0.0262
+0.38%
$13.14 million $0
May 25, 2023 $0.0261
-0.49%
$13.09 million $0
May 24, 2023 $0.0262
+0.70%
$13.15 million $0.001
May 23, 2023 $0.0261
-0.07%
$13.06 million $0.001
May 22, 2023 $0.0261
-0.78%
$13.07 million $0.001
May 21, 2023 $0.0263
-0.49%
$13.18 million $0.001
May 20, 2023 $0.0264
+1.33%
$13.24 million $0.001
May 19, 2023 $0.0261
+0.09%
$13.07 million $0.001
May 18, 2023 $0.0261
+0.05%
$13.06 million $0
May 17, 2023 $0.0261
+0.04%
$13.06 million $5