Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Itam Games Historical Data

ITAM Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $0.00617
+0.00%
$3.1 million $0
Jul 16, 8 AM $0.00619
+0.00%
$3.1 million $1
Jul 16, 5 AM $0.00625
+0.00%
$3.13 million $1
Jul 16, 12 AM $0.00622
+0.00%
$3.12 million $1
Jul 15, 8 PM $0.00621
+0.00%
$3.12 million $1
Jul 15, 6 PM $0.0062
+0.00%
$3.11 million $1
Jul 15, 5 PM $0.0062
+0.00%
$3.11 million $2
Jul 15, 3 PM $0.00625
+0.00%
$3.13 million $1
Jul 15, 1 PM $0.00621
+0.00%
$3.12 million $1
Jul 15, 5 AM $0.00612
+0.00%
$3.07 million $2
Jul 15, 4 AM $0.00612
-1.24%
$3.07 million $2
Jul 15, 12 AM $0.00626
+0.21%
$3.14 million $3
Jul 14, 11 PM $0.00626
+0.25%
$3.14 million $2
Jul 14, 10 PM $0.00623
+0.00%
$3.12 million $2
Jul 14, 4 PM $0.00623
+0.00%
$3.12 million $1
Jul 14, 11 AM $0.00611
+0.00%
$3.06 million $1
Jul 14, 8 AM $0.00611
+0.29%
$3.06 million $1
Jul 14, 4 AM $0.00611
+0.00%
$3.06 million $2
Jul 14, 2 AM $0.0061
+0.00%
$3.06 million $2
Jul 14, 12 AM $0.00611
+0.34%
$3.07 million $2
Jul 13, 11 PM $0.00608
-0.39%
$3.05 million $1
Jul 13, 6 PM $0.00605
+0.00%
$3.03 million $0
Jul 13, 1 PM $0.00609
+0.00%
$3.05 million $0
Jul 13, 1 AM $0.00608
+0.00%
$3.05 million $1
Jul 12, 6 PM $0.00621
+0.00%
$3.11 million $1
Jul 12, 10 AM $0.00617
+0.00%
$3.09 million $8
Jul 12, 8 AM $0.00635
+0.00%
$3.19 million $8
Jul 12, 5 AM $0.00626
+0.00%
$3.14 million $7
Jul 12, 4 AM $0.00615
+0.00%
$3.09 million $1
Jul 12, 3 AM $0.00616
+0.00%
$3.09 million $7
Jul 12, 1 AM $0.00615
+0.00%
$3.08 million $7
Jul 11, 9 PM $0.00623
+0.00%
$3.13 million $7
Jul 11, 7 PM $0.00624
+0.18%
$3.13 million $7
Jul 11, 4 PM $0.00621
+0.00%
$3.12 million $16
Jul 11, 3 PM $0.00621
-0.15%
$3.12 million $16
Jul 11, 2 PM $0.00624
+0.00%
$3.13 million $11
Jul 11, 12 PM $0.00618
+0.00%
$3.1 million $32
Jul 11, 11 AM $0.00621
+0.00%
$3.11 million $32
Jul 11, 8 AM $0.00587
+0.00%
$-- $30
Jul 11, 2 AM $0.00597
-1.64%
$2.99 million $31
Jul 11, 1 AM $0.0062
+0.00%
$3.11 million $31
Jul 11, 12 AM $0.00616
+0.00%
$3.09 million $31
Jul 10, 11 PM $0.00617
+0.00%
$3.1 million $31
Jul 10, 7 PM $0.00597
+0.00%
$2.99 million $22
Jul 10, 2 PM $0.00614
+0.00%
$3.08 million $22
Jul 10, 1 PM $0.00617
+0.47%
$3.1 million $22
Jul 10, 2 AM $0.00617
+0.00%
$3.09 million $1
Jul 10, 12 AM $0.00611
+0.16%
$3.06 million $1
Jul 9, 4 PM $0.00611
+0.00%
$3.06 million $1
Jul 9, 3 PM $0.00613
+0.00%
$3.07 million $1