Itam Games Historical Data

ITAM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00691
+0.00%
$ 3.46 million $ 1
Mar 21, 1 PM $ 0.00699
+0.00%
$ 3.5 million $ 1
Mar 16, 12 PM $ 0.00744
+0.00%
$ 3.73 million $ 0
Mar 15, 1 PM $ 0.0071
-1.82%
$ 3.56 million $ 23
Mar 15, 12 PM $ 0.00722
+0.47%
$ 3.62 million $ 11
Mar 9, 7 AM $ 0.00686
+0.00%
$ 3.44 million $ 2
Feb 20, 4 AM $ 0.00669
+0.00%
$ 3.35 million $ 19
Feb 14, 7 PM $ 0.00698
+0.00%
$ 3.5 million $ 1
Feb 13, 11 AM $ 0.00657
+0.00%
$ 3.29 million $ 1
Feb 11, 11 PM $ 0.00664
+0.00%
$ 3.33 million $ 1
Feb 9, 2 PM $ 0.00684
+0.00%
$ 3.43 million $ 0
Feb 7, 11 PM $ 0.00712
+0.18%
$ 3.57 million $ 0.1
Feb 5, 7 AM $ 0.00757
+0.00%
$ 3.79 million $ 45
Feb 4, 8 PM $ 0.00787
+0.00%
$ 3.95 million $ 44
Feb 4, 10 AM $ 0.00831
+0.00%
$ 4.17 million $ 44
Feb 4, 7 AM $ 0.00841
+0.00%
$ 4.22 million $ 6
Feb 4, 3 AM $ 0.00829
+0.00%
$ 4.16 million $ 31
Feb 4, 2 AM $ 0.00829
-0.81%
$ 4.16 million $ 30
Feb 4, 12 AM $ 0.00834
+0.00%
$ 4.18 million $ 29
Feb 1, 6 AM $ 0.00867
-0.01%
$ 4.35 million $ 1
Download