Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Itam Games Historical Data

ITAM Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 AM $0.00753
+0.00%
$3.78 million $4
Sep 4, 2 PM $0.00747
-0.14%
$3.74 million $4
Sep 4, 1 PM $0.00749
+0.00%
$3.76 million $3
Sep 4, 10 AM $0.00759
+0.03%
$3.8 million $4
Sep 4, 6 AM $0.00757
+0.00%
$3.79 million $8
Sep 4, 5 AM $0.00757
+0.00%
$3.8 million $7
Sep 4, 12 AM $0.00764
+0.00%
$3.83 million $7
Sep 3, 2 PM $0.00746
+0.00%
$3.74 million $6
Sep 3, 1 PM $0.00745
+0.00%
$3.74 million $6
Sep 3, 12 PM $0.00746
+0.00%
$3.74 million $5
Sep 3, 9 AM $0.0074
+0.00%
$3.71 million $5
Sep 3, 8 AM $0.00739
+0.11%
$3.71 million $5
Sep 3, 7 AM $0.00735
+0.00%
$3.68 million $1
Sep 3, 6 AM $0.00735
+0.00%
$3.69 million $1
Sep 2, 10 AM $0.00713
+0.00%
$3.57 million $1
Sep 2, 9 AM $0.00714
+0.00%
$3.58 million $2
Sep 2, 4 AM $0.00725
+0.00%
$-- $3
Sep 1, 8 PM $0.00711
+0.00%
$3.57 million $3
Sep 1, 5 PM $0.00716
+0.00%
$3.59 million $3
Sep 1, 10 AM $0.00719
+0.00%
$3.6 million $4
Sep 1, 9 AM $0.00722
+0.00%
$3.62 million $6
Sep 1, 8 AM $0.00722
-0.60%
$3.62 million $6
Sep 1, 7 AM $0.00727
+0.02%
$3.64 million $5
Sep 1, 6 AM $0.00727
+0.00%
$3.65 million $5
Sep 1, 2 AM $0.00724
+0.00%
$3.63 million $3
Aug 31, 2 PM $0.00719
+0.00%
$3.61 million $5
Aug 31, 1 PM $0.0072
+0.00%
$3.61 million $6
Aug 31, 11 AM $0.00726
+0.00%
$3.64 million $8
Aug 31, 10 AM $0.00724
+0.00%
$3.63 million $8
Aug 31, 7 AM $0.00724
-0.07%
$3.63 million $7
Aug 31, 6 AM $0.00725
+0.00%
$3.63 million $7
Aug 31, 2 AM $0.00716
+0.00%
$3.59 million $7
Aug 30, 8 PM $0.00734
+0.00%
$3.68 million $6
Aug 30, 5 PM $0.00734
-0.54%
$3.68 million $6
Aug 30, 4 PM $0.00741
+0.00%
$3.72 million $5
Aug 30, 3 PM $0.00739
+0.20%
$3.7 million $5
Aug 30, 2 PM $0.00738
+0.00%
$3.7 million $4
Aug 30, 1 PM $0.00731
+0.00%
$3.67 million $3
Aug 30, 12 PM $0.00733
+0.17%
$3.68 million $2
Aug 30, 11 AM $0.00731
-0.03%
$3.66 million $1
Aug 30, 8 AM $0.0073
+0.00%
$3.66 million $1
Aug 30, 5 AM $0.00731
+0.00%
$3.67 million $0
Aug 29, 2 PM $0.00729
+0.00%
$3.66 million $0
Aug 28, 11 PM $0.00726
+0.00%
$3.64 million $1
Aug 28, 12 PM $0.00743
+0.00%
$3.72 million $1
Aug 23, 1 PM $0.00747
+0.00%
$3.74 million $2
Aug 23, 12 PM $0.00746
+0.00%
$3.74 million $2
Aug 23, 10 AM $0.00742
+0.00%
$3.72 million $1
Aug 23, 4 AM $0.00735
+0.00%
$3.68 million $3
Aug 22, 4 PM $0.00735
+0.00%
$3.69 million $6