Itam Games Historical Data

ITAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0069
+0.00%
$ 3.46 million $ 2
Jun 1, 10 AM $ 0.00781
+0.00%
$ 3.91 million $ 2
May 31, 9 AM $ 0.00781
+0.00%
$ 3.92 million $ 3
May 31, 6 AM $ 0.00788
+0.00%
$ 3.95 million $ 3
May 26, 4 PM $ 0.00709
+0.00%
$ 3.56 million $ 1
May 26, 2 AM $ 0.00708
+0.00%
$ 3.55 million $ 2
May 25, 6 PM $ 0.00715
-0.17%
$ 3.58 million $ 25
May 25, 4 PM $ 0.00722
+0.00%
$ 3.62 million $ 24
May 25, 3 PM $ 0.00722
-0.07%
$ 3.62 million $ 23
May 24, 9 PM $ 0.00707
+0.00%
$ 3.55 million $ 1
May 24, 8 PM $ 0.00708
+0.00%
$ 3.55 million $ 1
May 24, 3 PM $ 0.00711
+0.00%
$ 3.56 million $ 1
May 23, 9 AM $ 0.00693
+0.00%
$ 3.48 million $ 2
May 21, 8 AM $ 0.00703
+0.00%
$ 3.53 million $ 2
May 20, 1 PM $ 0.00701
+0.00%
$ 3.52 million $ 1
May 20, 12 PM $ 0.007
+0.00%
$ 3.51 million $ 0
May 18, 7 PM $ 0.00696
-0.06%
$ 3.49 million $ 1
May 18, 6 PM $ 0.00699
+0.00%
$ 3.5 million $ 1
May 15, 12 AM $ 0.00777
+0.00%
$ 3.89 million $ 1
May 14, 10 AM $ 0.00707
+0.00%
$ 3.54 million $ 2
May 12, 5 PM $ 0.00707
+0.00%
$ 3.54 million $ 1
May 11, 3 PM $ 0.00672
+0.00%
$ 3.37 million $ 3
May 10, 1 PM $ 0.00569
+0.00%
$ 2.85 million $ 0
May 3, 3 PM $ 0.00714
+0.00%
$ 3.58 million $ 9
Apr 26, 6 PM $ 0.00684
+0.00%
$ 3.43 million $ 1
Apr 22, 5 PM $ 0.00699
+0.00%
$ 3.51 million $ 3
Apr 22, 4 PM $ 0.00703
+0.28%
$ 3.52 million $ 3
Apr 22, 3 PM $ 0.007
+0.45%
$ 3.51 million $ 1
Apr 18, 1 PM $ 0.00691
+0.00%
$ 3.47 million $ 5
Apr 18, 10 AM $ 0.00691
+0.00%
$ 3.46 million $ 5
Apr 18, 2 AM $ 0.00702
+0.00%
$ 3.52 million $ 4
Apr 17, 6 PM $ 0.00697
+0.01%
$ 3.5 million $ 2
Apr 17, 5 PM $ 0.00696
-0.62%
$ 3.49 million $ 2
Apr 14, 8 PM $ 0.00668
+0.36%
$ 3.35 million $ 4
Apr 14, 2 PM $ 0.00679
+0.47%
$ 3.41 million $ 6
Apr 14, 1 PM $ 0.00676
+0.11%
$ 3.39 million $ 12
Apr 14, 2 AM $ 0.00666
+0.00%
$ 3.34 million $ 4
Apr 13, 6 PM $ 0.00659
-0.27%
$ 3.31 million $ 10
Apr 13, 5 PM $ 0.0066
+0.08%
$ 3.31 million $ 8
Apr 12, 11 AM $ 0.00647
+0.00%
$ 3.25 million $ 6
Apr 10, 11 AM $ 0.00657
+0.00%
$ 3.29 million $ 2
Apr 10, 10 AM $ 0.00657
+0.00%
$ 3.3 million $ 1
Apr 10, 8 AM $ 0.00657
+0.00%
$ 3.29 million $ 1
Apr 8, 1 AM $ 0.00677
+0.00%
$ 3.4 million $ 2
Apr 4, 10 AM $ 0.00645
-0.51%
$ 3.23 million $ 4
Apr 4, 9 AM $ 0.00649
+0.00%
$ 3.25 million $ 1
Apr 4, 8 AM $ 0.00648
+0.00%
$ 3.25 million $ 1
Apr 3, 4 AM $ 0.00636
+0.00%
$ 3.19 million $ 1
Apr 1, 8 AM $ 0.00677
+0.00%
$ 3.4 million $ 0
Mar 22, 8 PM $ 0.0069
+0.00%
$ 3.46 million $ 1