Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itam Games Historical Data

ITAM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12 $0.0311
+19.20%
$15.56 million $184
Dec 5 $0.026
+3.41%
$13.04 million $2
Nov 28 $0.0251
-1.91%
$12.59 million $0
Nov 21 $0.0255
-5.93%
$12.86 million $482
Nov 14 $0.0266
-0.03%
$13.59 million $27
Nov 7 $0.0266
-0.11%
$13.34 million $111
Oct 31 $0.0267
+6.18%
$13.37 million $72
Oct 24 $0.0251
+0.00%
$12.59 million $0
Oct 17 $0.0251
+0.04%
$12.6 million $31
Oct 10 $0.0251
+0.06%
$12.6 million $55
Oct 3 $0.0251
-67.75%
$12.59 million $38
Sep 26 $0.0778
+268.83%
$39.03 million $2,183
Sep 19 $0.0211
-0.13%
$10.57 million $8,436
Sep 12 $0.0211
+0.27%
$10.56 million $9,849
Sep 5 $0.0211
-57.91%
$25.04 million $8,441
Aug 29 $0.05
-0.13%
$-- $0.1
Aug 22 $0.0502
+0.28%
$-- $1
Aug 15 $0.05
-0.11%
$-- $1
Aug 8 $0.05
+0.03%
$-- $1
Aug 1 $0.05
-2.06%
$-- $877
Jul 25 $0.0511
-3.68%
$-- $1,718
Jul 18 $0.053
+0.00%
$-- $0
Jul 11 $0.097
+0.00%
$-- $2
Jul 4 $0.097
+0.00%
$-- $3
Feb 28 $0.663
+16.84%
$-- $2.99 million
Feb 21 $0.568
+17.32%
$-- $3.4 million
Feb 7 $0.376
+0.76%
$-- $2.8 million
Jan 31 $0.241
+7.07%
$-- $1.48 million
Jan 24 $0.225
-8.22%
$-- $4.15 million
Jan 17 $0.209
-26.22%
$-- $10.18 million
Jan 10 $0.203
-19.72%
$101.82 million $3.64 million
Download