Itam Games Historical Data

ITAM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00684
+0.00%
$ 3.43 million $ 0
Feb 7, 11 PM $ 0.00712
+0.18%
$ 3.57 million $ 0.1
Feb 5, 7 AM $ 0.00757
+0.00%
$ 3.79 million $ 45
Feb 4, 8 PM $ 0.00787
+0.00%
$ 3.95 million $ 44
Feb 4, 10 AM $ 0.00831
+0.00%
$ 4.17 million $ 44
Feb 4, 7 AM $ 0.00841
+0.00%
$ 4.22 million $ 6
Feb 4, 3 AM $ 0.00829
+0.00%
$ 4.16 million $ 31
Feb 4, 2 AM $ 0.00829
-0.81%
$ 4.16 million $ 30
Feb 4, 12 AM $ 0.00834
+0.00%
$ 4.18 million $ 29
Feb 1, 6 AM $ 0.00867
-0.01%
$ 4.35 million $ 1
Jan 31, 9 AM $ 0.00926
+0.00%
$ 4.64 million $ 2
Jan 30, 5 AM $ 0.00933
+0.00%
$ 4.68 million $ 4
Jan 29, 12 AM $ 0.00997
+0.00%
$ 5 million $ 2
Jan 28, 5 AM $ 0.00994
+0.00%
$ 4.98 million $ 0
Jan 24, 5 PM $ 0.0098
+0.00%
$ 4.91 million $ 1
Jan 20, 9 AM $ 0.01
+0.00%
$ 5.03 million $ 1
Jan 19, 6 AM $ 0.0102
+0.00%
$ 5.13 million $ 7
Jan 18, 8 AM $ 0.0104
+0.00%
$ 5.19 million $ 38
Jan 17, 6 PM $ 0.0105
-0.26%
$ 5.26 million $ 10
Jan 17, 5 PM $ 0.0104
+0.00%
$ 5.23 million $ 9
Jan 17, 10 AM $ 0.0104
+0.43%
$ 5.24 million $ 3
Jan 17, 1 AM $ 0.0104
-0.08%
$ 5.2 million $ 4
Jan 17, 12 AM $ 0.0104
+0.10%
$ 5.22 million $ 3
Jan 16, 9 PM $ 0.0104
+0.00%
$ 5.19 million $ 2
Jan 16, 1 PM $ 0.0104
+0.00%
$ 5.2 million $ 1
Jan 16, 3 AM $ 0.0102
+0.00%
$ 5.13 million $ 6
Jan 15, 7 PM $ 0.0102
+0.00%
$ 5.14 million $ 17
Jan 15, 6 PM $ 0.0103
-0.48%
$ 5.17 million $ 16
Jan 15, 2 PM $ 0.0105
+0.14%
$ 5.26 million $ 12
Jan 15, 1 PM $ 0.0105
+0.56%
$ 5.24 million $ 2
Jan 10, 7 PM $ 0.0101
+0.00%
$ 5.06 million $ 3
Jan 6, 6 PM $ 0.00989
+0.00%
$ 4.96 million $ 2
Jan 1, 10 AM $ 0.00951
+0.11%
$ 4.77 million $ 61
Jan 1, 9 AM $ 0.00954
+0.00%
$ 4.78 million $ 59
Jan 1, 3 AM $ 0.00985
+2.11%
$ 4.94 million $ 57
Download